Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 12 AM $2.87
+0.00%
$28.71 million $77,896
Mar 17, 11 PM $2.87
+0.00%
$28.71 million $77,894
Mar 17, 10 PM $2.87
+0.75%
$28.71 million $77,894
Mar 17, 9 PM $2.85
+0.00%
$28.5 million $78,712
Mar 17, 8 PM $2.85
-1.10%
$28.5 million $79,092
Mar 17, 7 PM $2.88
+1.19%
$28.8 million $39,683
Mar 17, 6 PM $2.85
-0.50%
$28.45 million $22,964
Mar 17, 5 PM $2.86
+0.00%
$28.59 million $39,151
Mar 17, 4 PM $2.86
+0.00%
$28.59 million $39,151
Mar 17, 3 PM $2.86
+0.00%
$28.59 million $39,151
Mar 17, 2 PM $2.86
+0.00%
$28.59 million $39,151
Mar 17, 1 PM $2.86
+0.00%
$28.59 million $39,151
Mar 17, 12 PM $2.86
+0.00%
$28.59 million $39,151
Mar 17, 11 AM $2.86
+0.00%
$28.59 million $39,150
Mar 17, 10 AM $2.86
-0.07%
$28.59 million $39,150
Mar 17, 9 AM $2.86
+0.00%
$28.62 million $38,847
Mar 17, 8 AM $2.86
+0.00%
$28.62 million $38,847
Mar 17, 7 AM $2.86
+0.00%
$28.62 million $38,846
Mar 17, 6 AM $2.86
+0.00%
$28.62 million $38,846
Mar 17, 5 AM $2.86
-0.09%
$28.62 million $38,845
Mar 17, 4 AM $2.86
+0.00%
$28.64 million $39,219
Mar 17, 3 AM $2.86
+0.00%
$28.64 million $39,218
Mar 17, 2 AM $2.86
+0.00%
$28.64 million $39,218
Mar 17, 1 AM $2.86
+0.00%
$28.64 million $39,218
Mar 17, 12 AM $2.86
+0.00%
$28.64 million $39,218
Mar 16, 11 PM $2.86
+0.00%
$28.64 million $39,218
Mar 16, 10 PM $2.86
+0.08%
$28.64 million $39,218
Mar 16, 9 PM $2.86
+0.02%
$28.62 million $39,217
Mar 16, 8 PM $2.85
-0.02%
$28.46 million $38,838
Mar 16, 7 PM $2.85
-0.78%
$28.46 million $65,013
Mar 16, 6 PM $2.87
+0.03%
$28.67 million $51,846
Mar 16, 5 PM $2.87
+0.00%
$28.67 million $34,807
Mar 16, 4 PM $2.87
+0.00%
$28.67 million $34,807
Mar 16, 3 PM $2.87
+0.00%
$28.68 million $34,812
Mar 16, 2 PM $2.87
+0.00%
$28.68 million $34,812
Mar 16, 1 PM $2.87
+0.00%
$28.68 million $34,812
Mar 16, 12 PM $2.87
+0.00%
$28.68 million $34,817
Mar 16, 11 AM $2.87
+0.00%
$28.68 million $34,817
Mar 16, 10 AM $2.87
+0.00%
$28.68 million $34,817
Mar 16, 9 AM $2.87
+0.00%
$28.68 million $34,817
Mar 16, 8 AM $2.87
+0.00%
$28.68 million $34,817
Mar 16, 7 AM $2.87
+0.00%
$28.68 million $34,817
Mar 16, 6 AM $2.87
+0.00%
$28.68 million $34,817
Mar 16, 5 AM $2.87
+0.72%
$28.68 million $34,817
Mar 16, 4 AM $2.85
+0.00%
$28.47 million $34,443
Mar 16, 3 AM $2.85
+0.00%
$28.47 million $34,443
Mar 16, 2 AM $2.85
+0.00%
$28.47 million $34,443
Mar 16, 1 AM $2.85
+0.00%
$28.47 million $34,443
Mar 16, 12 AM $2.85
+0.00%
$28.47 million $34,483
Mar 15, 11 PM $2.85
+0.00%
$28.47 million $34,802