Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 11 PM $2.85
+0.00%
$28.47 million $34,802
Mar 15, 10 PM $2.85
+0.04%
$28.47 million $34,802
Mar 15, 9 PM $2.85
+0.00%
$28.46 million $33,606
Mar 15, 8 PM $2.85
-0.48%
$28.46 million $60,580
Mar 15, 7 PM $2.85
-0.24%
$28.52 million $38,188
Mar 15, 6 PM $2.86
+0.00%
$28.59 million $31,150
Mar 15, 5 PM $2.86
+0.00%
$28.59 million $31,150
Mar 15, 4 PM $2.86
+0.08%
$28.59 million $31,150
Mar 15, 3 PM $2.86
+0.00%
$28.57 million $31,145
Mar 15, 2 PM $2.86
+0.00%
$28.57 million $31,145
Mar 15, 1 PM $2.86
+0.00%
$28.57 million $31,145
Mar 15, 12 PM $2.86
+0.00%
$28.57 million $31,140
Mar 15, 11 AM $2.86
-0.01%
$28.57 million $31,141
Mar 15, 10 AM $2.86
+0.00%
$28.57 million $31,711
Mar 15, 9 AM $2.86
+0.00%
$28.57 million $31,711
Mar 15, 8 AM $2.86
+0.00%
$28.57 million $31,712
Mar 15, 7 AM $2.86
+0.00%
$28.57 million $31,712
Mar 15, 6 AM $2.86
+0.00%
$28.57 million $31,712
Mar 15, 5 AM $2.86
+0.00%
$28.57 million $31,713
Mar 15, 4 AM $2.86
+0.00%
$28.57 million $31,713
Mar 15, 3 AM $2.86
+0.00%
$28.57 million $31,714
Mar 15, 2 AM $2.86
+0.00%
$28.57 million $31,714
Mar 15, 1 AM $2.86
+0.02%
$28.57 million $31,714
Mar 15, 12 AM $2.86
+0.35%
$28.56 million $31,674
Mar 14, 11 PM $2.85
+0.00%
$28.46 million $31,354
Mar 14, 10 PM $2.85
+0.00%
$28.46 million $31,354
Mar 14, 9 PM $2.85
+0.41%
$28.46 million $31,354
Mar 14, 8 PM $2.84
-0.36%
$28.35 million $4,908
Mar 14, 7 PM $2.84
-0.56%
$28.45 million $29,482
Mar 14, 6 PM $2.86
+0.00%
$28.61 million $35,107
Mar 14, 5 PM $2.86
+0.00%
$28.61 million $35,107
Mar 14, 4 PM $2.86
+0.60%
$28.61 million $35,107
Mar 14, 3 PM $2.84
+0.00%
$28.44 million $35,107
Mar 14, 2 PM $2.84
-0.01%
$28.44 million $35,107
Mar 14, 1 PM $2.84
+0.00%
$28.44 million $35,505
Mar 14, 12 PM $2.84
-0.01%
$28.44 million $35,505
Mar 14, 11 AM $2.84
+0.15%
$28.44 million $37,184
Mar 14, 10 AM $2.84
+0.00%
$28.4 million $36,614
Mar 14, 9 AM $2.84
+0.00%
$28.4 million $36,613
Mar 14, 8 AM $2.84
+0.00%
$28.4 million $36,613
Mar 14, 7 AM $2.84
+0.00%
$28.4 million $36,612
Mar 14, 6 AM $2.84
+0.00%
$28.4 million $36,612
Mar 14, 5 AM $2.84
+0.00%
$28.4 million $36,895
Mar 14, 4 AM $2.84
-0.45%
$28.4 million $36,894
Mar 14, 3 AM $2.85
+0.00%
$28.53 million $18,203
Mar 14, 2 AM $2.85
+0.00%
$28.53 million $36,894
Mar 14, 1 AM $2.85
+0.00%
$28.53 million $36,894
Mar 14, 12 AM $2.85
+0.00%
$28.53 million $36,894
Mar 13, 11 PM $2.85
+0.00%
$28.53 million $36,894
Mar 13, 10 PM $2.85
+0.45%
$28.53 million $36,894