Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 10 PM $2.85
+0.45%
$28.53 million $36,894
Mar 13, 9 PM $2.84
+0.04%
$28.4 million $36,894
Mar 13, 8 PM $2.84
+0.10%
$28.39 million $60,981
Mar 13, 7 PM $2.84
-0.54%
$28.41 million $37,629
Mar 13, 6 PM $2.86
+0.41%
$28.56 million $31,366
Mar 13, 5 PM $2.84
-0.41%
$28.44 million $31,366
Mar 13, 4 PM $2.86
+0.41%
$28.56 million $31,366
Mar 13, 3 PM $2.84
+0.00%
$28.44 million $31,366
Mar 13, 2 PM $2.84
+0.25%
$28.44 million $31,366
Mar 13, 1 PM $2.84
+0.00%
$28.37 million $30,967
Mar 13, 12 PM $2.84
+0.14%
$28.37 million $30,967
Mar 13, 11 AM $2.83
+0.00%
$28.33 million $14,437
Mar 13, 10 AM $2.83
+0.00%
$28.33 million $14,437
Mar 13, 9 AM $2.83
+0.00%
$28.33 million $14,437
Mar 13, 8 AM $2.83
+0.00%
$28.33 million $14,437
Mar 13, 7 AM $2.83
+0.00%
$28.33 million $14,437
Mar 13, 6 AM $2.83
+0.35%
$28.33 million $14,437
Mar 13, 5 AM $2.82
+0.00%
$28.23 million $14,154
Mar 13, 4 AM $2.82
+0.00%
$28.23 million $14,154
Mar 13, 3 AM $2.82
+0.00%
$28.23 million $14,154
Mar 13, 2 AM $2.82
+0.00%
$28.23 million $29,005
Mar 13, 1 AM $2.82
+0.00%
$28.23 million $29,005
Mar 13, 12 AM $2.82
+0.00%
$28.23 million $29,005
Mar 12, 11 PM $2.82
+0.00%
$28.23 million $29,005
Mar 12, 10 PM $2.82
+0.05%
$28.23 million $29,005
Mar 12, 9 PM $2.82
-0.04%
$28.22 million $29,005
Mar 12, 8 PM $2.82
+0.00%
$28.23 million $4,785
Mar 12, 7 PM $2.82
-0.01%
$28.23 million $17,656
Mar 12, 6 PM $2.82
+0.00%
$28.23 million $23,183
Mar 12, 5 PM $2.82
+0.00%
$28.23 million $23,183
Mar 12, 4 PM $2.82
+0.00%
$28.23 million $23,183
Mar 12, 3 PM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 2 PM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 1 PM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 12 PM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 11 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 10 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 9 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 8 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 7 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 6 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 5 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 4 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 3 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 2 AM $2.82
+0.00%
$28.23 million $36,997
Mar 12, 1 AM $2.82
+0.00%
$28.23 million $36,997
Mar 12, 12 AM $2.82
+0.00%
$28.23 million $36,997
Mar 11, 11 PM $2.82
+0.00%
$28.23 million $36,997
Mar 11, 10 PM $2.82
+0.03%
$28.23 million $36,997
Mar 11, 9 PM $2.82
+0.00%
$28.22 million $36,997