Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 9 PM $2.82
+0.00%
$28.22 million $36,997
Mar 11, 8 PM $2.82
+0.01%
$28.22 million $48,464
Mar 11, 7 PM $2.82
-0.01%
$28.22 million $53,665
Mar 11, 6 PM $2.82
+0.00%
$28.22 million $16,854
Mar 11, 5 PM $2.82
+0.00%
$28.22 million $16,854
Mar 11, 4 PM $2.82
-0.18%
$28.22 million $16,854
Mar 11, 3 PM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 2 PM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 1 PM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 12 PM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 11 AM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 10 AM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 9 AM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 8 AM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 7 AM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 6 AM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 5 AM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 4 AM $2.83
+0.00%
$28.27 million $17,136
Mar 11, 3 AM $2.83
+0.00%
$28.27 million $17,136
Mar 11, 2 AM $2.83
+0.00%
$28.27 million $38,147
Mar 11, 1 AM $2.83
+0.00%
$28.27 million $38,147
Mar 11, 12 AM $2.83
+0.00%
$28.27 million $38,147
Mar 10, 11 PM $2.83
+0.00%
$28.27 million $38,147
Mar 10, 10 PM $2.83
+0.09%
$28.27 million $38,147
Mar 10, 9 PM $2.82
+0.02%
$28.24 million $38,147
Mar 10, 8 PM $2.82
-0.13%
$28.24 million $36,060
Mar 10, 7 PM $2.83
-0.16%
$28.28 million $39,243
Mar 10, 6 PM $2.83
+0.03%
$28.32 million $34,353
Mar 10, 5 PM $2.83
-0.03%
$28.31 million $34,353
Mar 10, 4 PM $2.83
+0.03%
$28.32 million $34,353
Mar 10, 3 PM $2.83
-0.03%
$28.31 million $34,353
Mar 10, 2 PM $2.83
+0.03%
$28.32 million $34,353
Mar 10, 1 PM $2.83
-0.03%
$28.31 million $34,353
Mar 10, 12 PM $2.83
+0.03%
$28.32 million $34,353
Mar 10, 11 AM $2.83
-0.03%
$28.31 million $34,360
Mar 10, 10 AM $2.83
+0.03%
$28.32 million $34,360
Mar 10, 9 AM $2.83
-0.03%
$28.31 million $34,360
Mar 10, 8 AM $2.83
+0.03%
$28.32 million $34,360
Mar 10, 7 AM $2.83
+0.00%
$28.31 million $34,360
Mar 10, 6 AM $2.83
+0.00%
$28.31 million $34,360
Mar 10, 5 AM $2.83
+0.14%
$28.31 million $34,381
Mar 10, 4 AM $2.83
+0.00%
$28.27 million $34,097
Mar 10, 3 AM $2.83
+0.00%
$28.27 million $34,097
Mar 10, 2 AM $2.83
+0.00%
$28.27 million $34,097
Mar 10, 1 AM $2.83
+0.00%
$28.27 million $34,097
Mar 10, 12 AM $2.83
+0.00%
$28.27 million $34,097
Mar 9, 11 PM $2.83
+0.00%
$28.27 million $34,097
Mar 9, 10 PM $2.83
+0.00%
$28.27 million $34,097
Mar 9, 9 PM $2.83
+0.00%
$28.27 million $34,097
Mar 9, 8 PM $2.83
+0.27%
$28.27 million $32,089