Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 6 PM $2.82
+0.00%
$28.19 million $30,881
Mar 7, 5 PM $2.82
+0.00%
$28.19 million $30,881
Mar 7, 4 PM $2.82
+0.00%
$28.19 million $31,082
Mar 7, 3 PM $2.82
+0.00%
$28.19 million $31,082
Mar 7, 2 PM $2.82
+0.00%
$28.19 million $31,082
Mar 7, 1 PM $2.82
+0.00%
$28.19 million $31,335
Mar 7, 12 PM $2.82
+0.00%
$28.19 million $31,335
Mar 7, 11 AM $2.82
+0.00%
$28.19 million $31,335
Mar 7, 10 AM $2.82
+0.00%
$28.19 million $31,335
Mar 7, 9 AM $2.82
+0.00%
$28.19 million $31,335
Mar 7, 8 AM $2.82
+0.00%
$28.19 million $31,335
Mar 7, 7 AM $2.82
+0.00%
$28.19 million $31,335
Mar 7, 6 AM $2.82
+0.00%
$28.19 million $31,335
Mar 7, 5 AM $2.82
+0.00%
$28.19 million $31,338
Mar 7, 4 AM $2.82
+0.00%
$28.19 million $31,338
Mar 7, 3 AM $2.82
+0.00%
$28.19 million $31,766
Mar 7, 2 AM $2.82
+0.00%
$28.19 million $31,766
Mar 7, 1 AM $2.82
+0.00%
$28.19 million $31,766
Mar 7, 12 AM $2.82
+0.00%
$28.19 million $31,760
Mar 6, 11 PM $2.82
+0.00%
$28.19 million $31,760
Mar 6, 10 PM $2.82
+0.00%
$28.19 million $31,760
Mar 6, 9 PM $2.82
-0.02%
$28.19 million $31,760
Mar 6, 8 PM $2.82
+0.18%
$28.2 million $38,871
Mar 6, 7 PM $2.81
+0.00%
$28.15 million $15,740
Mar 6, 6 PM $2.81
+0.00%
$28.15 million $15,740
Mar 6, 5 PM $2.81
-0.04%
$28.15 million $15,740
Mar 6, 4 PM $2.82
+0.00%
$28.16 million $15,540
Mar 6, 3 PM $2.82
+0.00%
$28.16 million $15,540
Mar 6, 2 PM $2.82
-0.21%
$28.16 million $15,540
Mar 6, 1 PM $2.82
+0.00%
$28.22 million $15,287
Mar 6, 12 PM $2.82
+0.00%
$28.22 million $15,287
Mar 6, 11 AM $2.82
+0.00%
$28.22 million $36,494
Mar 6, 10 AM $2.82
+0.00%
$28.22 million $36,494
Mar 6, 9 AM $2.82
+0.00%
$28.22 million $36,494
Mar 6, 8 AM $2.82
+0.00%
$28.22 million $36,494
Mar 6, 7 AM $2.82
+0.00%
$28.22 million $36,494
Mar 6, 6 AM $2.82
+0.22%
$28.22 million $36,494
Mar 6, 5 AM $2.82
+0.00%
$28.16 million $36,494
Mar 6, 4 AM $2.82
-0.33%
$28.16 million $36,494
Mar 6, 3 AM $2.83
+0.25%
$28.25 million $36,065
Mar 6, 2 AM $2.82
+0.00%
$28.18 million $36,065
Mar 6, 1 AM $2.82
-0.25%
$28.18 million $36,065
Mar 6, 12 AM $2.83
+0.25%
$28.25 million $36,077
Mar 5, 11 PM $2.82
+0.00%
$28.18 million $36,077
Mar 5, 10 PM $2.82
-0.03%
$28.18 million $36,077
Mar 5, 9 PM $2.82
-0.07%
$28.19 million $54,698
Mar 5, 8 PM $2.82
+0.12%
$28.21 million $61,738
Mar 5, 7 PM $2.82
+0.00%
$28.17 million $52,031
Mar 5, 6 PM $2.82
+0.00%
$28.17 million $52,051
Mar 5, 5 PM $2.82
+0.00%
$28.17 million $52,051