Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume
Today $ 2.81
+0.00%
$ 28.13 million $ 37,928
Yesterday $ 2.81
+0.01%
$ 28.13 million $ 37,929
May 28, 2026 $ 2.81
+0.01%
$ 28.13 million $ 39,178
May 27, 2026 $ 2.81
+0.02%
$ 28.13 million $ 36,071
May 26, 2026 $ 2.81
-0.01%
$ 28.12 million $ 29,232
May 25, 2026 $ 2.81
-0.05%
$ 28.13 million $ 25,836
May 24, 2026 $ 2.81
+0.04%
$ 28.14 million $ 30,335
May 23, 2026 $ 2.81
-0.05%
$ 28.13 million $ 26,305
May 22, 2026 $ 2.81
-0.09%
$ 28.15 million $ 28,145
May 21, 2026 $ 2.82
+0.01%
$ 28.17 million $ 24,939
May 20, 2026 $ 2.82
+0.28%
$ 28.17 million $ 30,112
May 19, 2026 $ 2.81
+0.39%
$ 28.09 million $ 32,802
May 18, 2026 $ 2.8
-0.60%
$ 27.98 million $ 27,773
May 17, 2026 $ 2.81
+0.21%
$ 28.15 million $ 26,777
May 16, 2026 $ 2.81
-0.61%
$ 28.09 million $ 28,577
May 15, 2026 $ 2.83
+0.25%
$ 28.26 million $ 27,257
May 14, 2026 $ 2.82
+0.37%
$ 28.19 million $ 26,879
May 13, 2026 $ 2.81
-0.28%
$ 28.09 million $ 32,855
May 12, 2026 $ 2.82
+0.18%
$ 28.17 million $ 32,853
May 11, 2026 $ 2.81
-0.35%
$ 28.12 million $ 36,370
May 10, 2026 $ 2.82
+0.05%
$ 28.22 million $ 28,917
May 9, 2026 $ 2.82
-0.29%
$ 28.2 million $ 29,943
May 8, 2026 $ 2.83
+0.04%
$ 28.29 million $ 42,880
May 7, 2026 $ 2.83
-0.22%
$ 28.27 million $ 32,431
May 6, 2026 $ 2.83
-0.03%
$ 28.34 million $ 22,789
May 5, 2026 $ 2.83
+0.10%
$ 28.35 million $ 24,301
May 4, 2026 $ 2.83
+0.12%
$ 28.32 million $ 25,854
May 3, 2026 $ 2.83
+0.13%
$ 28.29 million $ 36,342
May 2, 2026 $ 2.83
-0.17%
$ 28.25 million $ 31,172
May 1, 2026 $ 2.83
+0.03%
$ 28.3 million $ 35,861
Apr 30, 2026 $ 2.83
-0.06%
$ 28.29 million $ 26,539
Apr 29, 2026 $ 2.83
-0.16%
$ 28.3 million $ 30,432
Apr 28, 2026 $ 2.83
+0.00%
$ 28.35 million $ 31,306
Apr 27, 2026 $ 2.83
+0.05%
$ 28.35 million $ 37,566
Apr 26, 2026 $ 2.83
-0.03%
$ 28.33 million $ 21,685
Apr 25, 2026 $ 2.83
+0.14%
$ 28.34 million $ 19,311
Apr 24, 2026 $ 2.83
+0.12%
$ 28.3 million $ 45,692
Apr 23, 2026 $ 2.83
-0.19%
$ 28.27 million $ 23,446
Apr 22, 2026 $ 2.83
+0.04%
$ 28.32 million $ 29,783
Apr 21, 2026 $ 2.83
+0.18%
$ 28.31 million $ 41,239
Apr 20, 2026 $ 2.83
+0.04%
$ 28.26 million $ 25,918
Apr 19, 2026 $ 2.83
-0.01%
$ 28.25 million $ 28,477
Apr 18, 2026 $ 2.83
-0.07%
$ 28.28 million $ 32,390
Apr 17, 2026 $ 2.83
+0.12%
$ 28.3 million $ 27,650
Apr 16, 2026 $ 2.83
-0.03%
$ 28.27 million $ 29,779
Apr 15, 2026 $ 2.83
+0.09%
$ 28.28 million $ 21,468
Apr 14, 2026 $ 2.83
-0.18%
$ 28.25 million $ 36,113
Apr 13, 2026 $ 2.83
-0.22%
$ 28.3 million $ 22,866
Apr 12, 2026 $ 2.84
+1.05%
$ 28.36 million $ 26,061
Apr 11, 2026 $ 2.81
-0.72%
$ 28.07 million $ 26,826
Download