Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.71
+0.00%
$27.09 million $38,980
Yesterday $2.71
+0.00%
$27.11 million $38,616
Sep 21, 2026 $2.71
-0.04%
$27.11 million $46,560
Sep 20, 2026 $2.71
+0.00%
$27.12 million $36,696
Sep 19, 2026 $2.71
+0.07%
$27.12 million $42,940
Sep 18, 2026 $2.71
+0.30%
$27.1 million $38,152
Sep 17, 2026 $2.7
+0.00%
$27.02 million $37,783
Sep 16, 2026 $2.7
-0.04%
$27.02 million $42,766
Sep 15, 2026 $2.7
+0.04%
$27.03 million $31,897
Sep 14, 2026 $2.7
-0.15%
$27.02 million $32,698
Sep 13, 2026 $2.71
-0.15%
$27.06 million $26,705
Sep 12, 2026 $2.71
-0.14%
$27.1 million $24,538
Sep 11, 2026 $2.71
+0.50%
$27.14 million $29,065
Sep 10, 2026 $2.7
-0.05%
$27 million $28,764
Sep 9, 2026 $2.7
+0.08%
$27.02 million $30,083
Sep 8, 2026 $2.7
-0.03%
$26.99 million $27,221
Sep 7, 2026 $2.7
-0.07%
$27 million $38,906
Sep 6, 2026 $2.7
-0.12%
$27.02 million $37,984
Sep 5, 2026 $2.71
+0.01%
$27.05 million $39,891
Sep 4, 2026 $2.71
-0.29%
$27.05 million $31,095
Sep 3, 2026 $2.71
+0.46%
$27.13 million $28,396
Sep 2, 2026 $2.7
-0.03%
$27.01 million $22,201
Sep 1, 2026 $2.7
+0.02%
$27.02 million $11,167
Aug 31, 2026 $2.7
+0.01%
$27.01 million $18,581
Aug 30, 2026 $2.7
-0.11%
$27.01 million $19,769
Aug 29, 2026 $2.7
-0.16%
$27.04 million $27,614
Aug 28, 2026 $2.71
+0.00%
$27.08 million $24,935
Aug 27, 2026 $2.71
+0.15%
$27.08 million $27,553
Aug 26, 2026 $2.7
-0.14%
$27.04 million $30,129
Aug 25, 2026 $2.71
-0.63%
$27.08 million $24,535
Aug 24, 2026 $2.73
+0.83%
$27.25 million $26,769
Aug 23, 2026 $2.7
-0.02%
$27.02 million $39,081
Aug 22, 2026 $2.7
-1.03%
$27.03 million $26,835
Aug 21, 2026 $2.73
+1.05%
$27.31 million $27,204
Aug 20, 2026 $2.7
-0.12%
$27.03 million $30,085
Aug 19, 2026 $2.7
+0.15%
$27.06 million $34,277
Aug 18, 2026 $2.7
-0.02%
$26.99 million $42,323
Aug 17, 2026 $2.7
-0.01%
$27 million $40,150
Aug 16, 2026 $2.7
+0.07%
$27 million $25,066
Aug 15, 2026 $2.7
-0.07%
$26.98 million $34,652
Aug 14, 2026 $2.7
+0.02%
$27 million $34,803
Aug 13, 2026 $2.7
+0.05%
$26.99 million $29,237
Aug 12, 2026 $2.7
-0.07%
$26.98 million $34,115
Aug 11, 2026 $2.7
-0.04%
$27 million $33,438
Aug 10, 2026 $2.7
+0.04%
$27.01 million $37,178
Aug 9, 2026 $2.7
+0.00%
$27 million $15,200
Aug 8, 2026 $2.7
-0.07%
$27 million $33,290
Aug 7, 2026 $2.7
+0.00%
$27.02 million $34,464
Aug 6, 2026 $2.7
+0.04%
$27.02 million $10,196
Aug 5, 2026 $2.7
-0.07%
$27.01 million $44,496
Download