Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Yesterday, at 12 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Yesterday, at 11 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Yesterday, at 10 PM $ 2.84
+0.23%
$ 28.37 million $ 26,061
Yesterday, at 9 PM $ 2.83
+0.59%
$ 28.3 million $ 17,189
Yesterday, at 8 PM $ 2.81
-0.14%
$ 28.14 million $ 27,578
Yesterday, at 7 PM $ 2.82
-0.02%
$ 28.18 million $ 27,231
Yesterday, at 6 PM $ 2.82
+0.00%
$ 28.18 million $ 26,766
Yesterday, at 5 PM $ 2.82
+0.00%
$ 28.18 million $ 26,770
Yesterday, at 4 PM $ 2.82
+0.00%
$ 28.18 million $ 26,770
Yesterday, at 3 PM $ 2.82
+0.00%
$ 28.18 million $ 26,770
Yesterday, at 2 PM $ 2.82
+0.00%
$ 28.19 million $ 26,806
Yesterday, at 1 PM $ 2.82
+0.00%
$ 28.19 million $ 26,806
Yesterday, at 12 PM $ 2.82
+0.00%
$ 28.19 million $ 26,826
Yesterday, at 11 AM $ 2.82
+0.41%
$ 28.19 million $ 26,826
Yesterday, at 10 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Yesterday, at 9 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Yesterday, at 8 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Yesterday, at 7 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Yesterday, at 6 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Yesterday, at 5 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Yesterday, at 4 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Yesterday, at 3 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Yesterday, at 2 AM $ 2.81
+0.00%
$ 28.07 million $ 26,826
Yesterday, at 1 AM $ 2.81
+0.00%
$ 28.07 million $ 26,826
Apr 12, 12 AM $ 2.81
+0.00%
$ 28.07 million $ 26,826
Apr 11, 11 PM $ 2.81
-0.41%
$ 28.07 million $ 26,826
Apr 11, 10 PM $ 2.82
+0.00%
$ 28.19 million $ 26,826
Apr 11, 9 PM $ 2.82
-0.26%
$ 28.19 million $ 26,826
Apr 11, 8 PM $ 2.83
+0.06%
$ 28.26 million $ 8,735
Apr 11, 7 PM $ 2.82
-0.04%
$ 28.24 million $ 26,439
Apr 11, 6 PM $ 2.83
-0.03%
$ 28.26 million $ 30,854
Apr 11, 5 PM $ 2.83
+0.00%
$ 28.26 million $ 30,850
Apr 11, 4 PM $ 2.83
+0.00%
$ 28.26 million $ 30,850
Apr 11, 3 PM $ 2.83
-0.11%
$ 28.26 million $ 30,850
Apr 11, 2 PM $ 2.83
+0.00%
$ 28.29 million $ 30,814
Apr 11, 1 PM $ 2.83
+0.07%
$ 28.29 million $ 30,814
Apr 11, 12 PM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 11 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 10 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 9 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 8 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 7 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 6 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 5 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 4 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 3 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 2 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 1 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 12 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Download