Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $2.7
+0.00%
$27.03 million $28,846
Today, at 8 PM $2.71
-0.18%
$27.06 million $34,793
Today, at 7 PM $2.71
+0.08%
$27.11 million $40,788
Today, at 6 PM $2.71
+0.00%
$27.09 million $38,980
Today, at 5 PM $2.71
+0.00%
$27.09 million $38,981
Today, at 4 PM $2.71
-0.10%
$27.09 million $38,979
Today, at 3 PM $2.71
+0.00%
$27.11 million $38,624
Today, at 2 PM $2.71
+0.00%
$27.11 million $38,624
Today, at 1 PM $2.71
-0.01%
$27.11 million $38,624
Today, at 12 PM $2.71
+0.00%
$27.12 million $38,613
Today, at 11 AM $2.71
+0.00%
$27.12 million $38,614
Today, at 10 AM $2.71
+0.00%
$27.12 million $38,614
Today, at 9 AM $2.71
+0.00%
$27.12 million $38,614
Today, at 8 AM $2.71
+0.00%
$27.12 million $38,614
Today, at 7 AM $2.71
+0.00%
$27.12 million $38,614
Today, at 6 AM $2.71
+0.00%
$27.12 million $38,614
Today, at 5 AM $2.71
+0.00%
$27.12 million $38,614
Today, at 4 AM $2.71
+0.00%
$27.12 million $38,614
Today, at 3 AM $2.71
+0.03%
$27.12 million $38,614
Today, at 2 AM $2.71
-0.03%
$27.11 million $38,614
Today, at 1 AM $2.71
+0.03%
$27.12 million $38,614
Today, at 12 AM $2.71
+0.00%
$27.11 million $38,616
Yesterday, at 11 PM $2.71
+0.00%
$27.11 million $38,616
Yesterday, at 10 PM $2.71
-0.03%
$27.11 million $38,616
Yesterday, at 9 PM $2.71
+0.05%
$27.12 million $38,657
Yesterday, at 8 PM $2.71
-0.01%
$27.1 million $12,266
Yesterday, at 7 PM $2.71
-0.04%
$27.1 million $39,936
Yesterday, at 6 PM $2.71
+0.02%
$27.12 million $39,799
Yesterday, at 5 PM $2.71
-0.02%
$27.11 million $39,799
Yesterday, at 4 PM $2.71
+0.00%
$27.12 million $39,799
Yesterday, at 3 PM $2.71
+0.00%
$27.12 million $39,772
Yesterday, at 2 PM $2.71
+0.00%
$27.12 million $39,772
Yesterday, at 1 PM $2.71
+0.00%
$27.12 million $39,758
Yesterday, at 12 PM $2.71
+0.00%
$27.12 million $39,812
Yesterday, at 11 AM $2.71
+0.00%
$27.12 million $39,810
Yesterday, at 10 AM $2.71
+0.00%
$27.12 million $39,810
Yesterday, at 9 AM $2.71
+0.00%
$27.12 million $41,609
Yesterday, at 8 AM $2.71
+0.00%
$27.12 million $42,849
Yesterday, at 7 AM $2.71
+0.00%
$27.11 million $45,859
Yesterday, at 6 AM $2.71
+0.00%
$27.11 million $45,859
Yesterday, at 5 AM $2.71
+0.00%
$27.11 million $45,858
Yesterday, at 4 AM $2.71
+0.00%
$27.11 million $45,858
Yesterday, at 3 AM $2.71
-0.01%
$27.12 million $45,858
Yesterday, at 2 AM $2.71
+0.00%
$27.12 million $45,846
Yesterday, at 1 AM $2.71
+0.01%
$27.12 million $45,861
Yesterday, at 12 AM $2.71
+0.02%
$27.11 million $45,859
Sep 21, 11 PM $2.71
-0.02%
$27.11 million $46,560
Sep 21, 10 PM $2.71
+0.02%
$27.12 million $46,560
Sep 21, 9 PM $2.71
-0.02%
$27.11 million $46,600
Sep 21, 8 PM $2.71
-0.03%
$27.12 million $46,600
Download