REAL WORLD APPAREL Historical Data

JACKET Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.00804
-1.51%
$8.04 million $2.19 million
Aug 8, 10 AM $0.00816
+0.33%
$8.16 million $2.16 million
Aug 8, 9 AM $0.00814
-1.79%
$8.14 million $2.09 million
Aug 8, 8 AM $0.00829
+3.49%
$8.29 million $2.16 million
Aug 8, 7 AM $0.00801
-1.97%
$8.01 million $2.1 million
Aug 8, 6 AM $0.00817
+1.72%
$8.17 million $2.04 million
Aug 8, 5 AM $0.00804
-0.87%
$8.04 million $2.01 million
Aug 8, 4 AM $0.0081
-1.60%
$8.1 million $2.04 million
Aug 8, 3 AM $0.00823
-0.53%
$8.23 million $2.06 million
Aug 8, 2 AM $0.00827
+4.26%
$8.27 million $2.05 million
Aug 8, 1 AM $0.00793
+2.03%
$7.93 million $1.95 million
Aug 8, 12 AM $0.00777
-0.63%
$7.77 million $1.9 million
Aug 7, 11 PM $0.00783
-1.56%
$7.83 million $1.88 million
Aug 7, 10 PM $0.00795
+1.32%
$7.95 million $1.87 million
Aug 7, 9 PM $0.00784
-6.82%
$7.84 million $1.8 million
Aug 7, 8 PM $0.00842
+4.82%
$8.42 million $1.79 million
Aug 7, 7 PM $0.00803
+0.25%
$8.03 million $1.66 million
Aug 7, 6 PM $0.00803
-2.90%
$8.03 million $1.61 million
Aug 7, 5 PM $0.00827
+2.50%
$8.27 million $1.78 million
Aug 7, 4 PM $0.00807
+0.68%
$8.07 million $2.16 million
Aug 7, 3 PM $0.00801
-0.11%
$8.01 million $2.15 million
Aug 7, 2 PM $0.008
-1.19%
$8 million $2.02 million
Aug 7, 1 PM $0.00811
+2.52%
$8.11 million $1.68 million
Aug 7, 12 PM $0.00791
-0.62%
$7.91 million $1.39 million
Aug 7, 11 AM $0.00797
+0.60%
$7.97 million $1.46 million
Aug 7, 10 AM $0.00792
-0.33%
$7.92 million $1.9 million
Aug 7, 9 AM $0.00795
-3.90%
$7.95 million $2.45 million
Aug 7, 8 AM $0.00829
+0.26%
$8.29 million $2.54 million
Aug 7, 7 AM $0.00827
+4.26%
$8.27 million $2.54 million
Aug 7, 6 AM $0.00793
+2.75%
$7.93 million $2.87 million
Aug 7, 5 AM $0.00771
+5.53%
$7.71 million $3.01 million
Aug 7, 4 AM $0.00751
-0.40%
$7.51 million $2.5 million
Aug 7, 3 AM $0.00746
-4.91%
$7.46 million $2.48 million
Aug 7, 2 AM $0.00785
-1.19%
$7.85 million $2.6 million
Aug 7, 1 AM $0.00813
+2.52%
$8.13 million $2.64 million
Aug 7, 12 AM $0.00787
+0.79%
$7.87 million $2.63 million
Aug 6, 11 PM $0.00781
+0.38%
$7.81 million $2.62 million
Aug 6, 10 PM $0.00778
+2.29%
$7.78 million $2.63 million
Aug 6, 9 PM $0.0076
-4.06%
$7.6 million $2.59 million
Aug 6, 8 PM $0.00793
+0.90%
$7.93 million $2.7 million
Aug 6, 7 PM $0.00786
+1.04%
$7.86 million $2.65 million
Aug 6, 6 PM $0.00777
+3.69%
$7.77 million $2.62 million
Aug 6, 5 PM $0.0075
-4.04%
$7.5 million $2.43 million
Aug 6, 4 PM $0.0078
+2.21%
$7.8 million $2.98 million
Aug 6, 3 PM $0.00763
-1.11%
$7.63 million $3.61 million
Aug 6, 2 PM $0.00784
+0.29%
$7.84 million $3.84 million
Aug 6, 1 PM $0.00778
+1.27%
$7.78 million $3.93 million
Aug 6, 12 PM $0.00758
-1.87%
$7.58 million $4.03 million
Aug 6, 11 AM $0.00773
-1.04%
$7.73 million $4.2 million
Aug 6, 10 AM $0.0078
+4.72%
$7.8 million $3.88 million