REAL WORLD APPAREL Historical Data

JACKET Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.0078
+4.72%
$7.8 million $3.88 million
Aug 6, 9 AM $0.00752
-4.14%
$7.52 million $4.7 million
Aug 6, 8 AM $0.00785
-0.74%
$7.85 million $5.06 million
Aug 6, 7 AM $0.00791
+2.18%
$7.91 million $5.01 million
Aug 6, 6 AM $0.00773
-4.82%
$7.73 million $4.6 million
Aug 6, 5 AM $0.00812
-2.21%
$8.12 million $4.61 million
Aug 6, 4 AM $0.00836
+10.67%
$8.36 million $4.78 million
Aug 6, 3 AM $0.00756
+8.40%
$7.56 million $4.3 million
Aug 6, 2 AM $0.00697
+2.69%
$6.97 million $3.99 million
Aug 6, 1 AM $0.00676
-3.35%
$6.76 million $3.88 million
Aug 6, 12 AM $0.00696
-5.45%
$6.96 million $4.02 million
Aug 5, 11 PM $0.00737
-8.41%
$-- $4.28 million
Aug 5, 10 PM $0.00805
+7.91%
$-- $4.73 million
Aug 5, 9 PM $0.00746
+1.66%
$-- $4.42 million
Aug 5, 8 PM $0.00734
-1.72%
$-- $4.48 million
Aug 5, 7 PM $0.00745
+0.20%
$-- $4.85 million
Aug 5, 6 PM $0.00744
+3.92%
$-- $4.9 million
Aug 5, 5 PM $0.00716
-0.13%
$-- $4.84 million
Aug 5, 4 PM $0.00716
-8.78%
$-- $4.17 million
Aug 5, 3 PM $0.00785
+0.97%
$-- $3.97 million
Aug 5, 2 PM $0.00777
-3.12%
$-- $4.07 million
Aug 5, 1 PM $0.00803
+3.41%
$-- $4.88 million
Aug 5, 12 PM $0.00774
-1.42%
$-- $4.65 million
Aug 5, 11 AM $0.00786
-2.28%
$-- $5.81 million
Aug 5, 10 AM $0.00804
+4.93%
$-- $7.81 million
Aug 5, 9 AM $0.00766
-13.81%
$-- $8.51 million
Aug 5, 8 AM $0.00889
+12.71%
$-- $9.78 million
Aug 5, 7 AM $0.00789
-5.63%
$-- $8.92 million
Aug 5, 6 AM $0.00837
-1.15%
$-- $9.49 million
Aug 5, 5 AM $0.00841
+5.72%
$-- $9.73 million
Aug 5, 4 AM $0.00792
+0.99%
$-- $9.14 million
Aug 5, 3 AM $0.00785
-7.37%
$-- $9.07 million
Aug 5, 2 AM $0.00848
+3.25%
$-- $9.93 million
Aug 5, 1 AM $0.00821
+1.58%
$-- $9.67 million
Aug 5, 12 AM $0.00806
+2.72%
$-- $9.51 million
Aug 4, 11 PM $0.00785
+2.15%
$-- $9.2 million
Aug 4, 10 PM $0.00768
+6.89%
$-- $8.99 million
Aug 4, 9 PM $0.00718
-3.18%
$-- $8.5 million
Aug 4, 8 PM $0.00734
-6.71%
$-- $8.75 million
Aug 4, 7 PM $0.00789
-2.25%
$-- $9.04 million
Aug 4, 6 PM $0.008
+12.53%
$-- $9.14 million
Aug 4, 5 PM $0.00711
-0.83%
$-- $9.26 million
Aug 4, 4 PM $0.00731
-9.16%
$-- $9.92 million
Aug 4, 3 PM $0.00803
+8.78%
$-- $19.82 million
Aug 4, 2 PM $0.00738
+3.24%
$-- $23.78 million
Aug 4, 1 PM $0.00724
+14.48%
$-- $31.19 million
Aug 4, 12 PM $0.0062
-11.54%
$-- $28.11 million
Aug 4, 11 AM $0.00701
-13.65%
$-- $29.77 million
Aug 4, 10 AM $0.00812
-0.90%
$-- $31.9 million
Aug 4, 9 AM $0.00816
+4.30%
$-- $29.66 million