REAL WORLD APPAREL Historical Data

JACKET Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.00816
+4.30%
$-- $29.66 million
Aug 4, 8 AM $0.00782
-22.28%
$-- $28.33 million
Aug 4, 7 AM $0.0101
-9.68%
$-- $35.75 million
Aug 4, 6 AM $0.0112
+18.66%
$-- $39.94 million
Aug 4, 5 AM $0.00943
+1.45%
$-- $33.24 million
Aug 4, 4 AM $0.0093
-7.22%
$-- $32.73 million
Aug 4, 3 AM $0.00997
+4.48%
$-- $35.03 million
Aug 4, 2 AM $0.00953
+35.45%
$-- $33.44 million
Aug 4, 1 AM $0.00703
-1.76%
$-- $24.79 million
Aug 4, 12 AM $0.00716
+2.78%
$-- $25.22 million
Aug 3, 11 PM $0.00697
+8.45%
$-- $24.25 million
Aug 3, 10 PM $0.00642
-1.77%
$-- $22.33 million
Aug 3, 9 PM $0.00654
-5.26%
$-- $22.16 million
Aug 3, 8 PM $0.00758
+25.72%
$-- $23.87 million
Aug 3, 7 PM $0.00602
+4.67%
$-- $20.98 million
Aug 3, 6 PM $0.0058
-11.25%
$-- $20 million
Aug 3, 5 PM $0.00652
+6.22%
$-- $21.43 million
Aug 3, 4 PM $0.00614
+6.51%
$-- $19.35 million
Aug 3, 3 PM $0.00573
+20.60%
$-- $12.06 million
Aug 3, 2 PM $0.00475
-42.38%
$-- $5.8 million
Download