REAL WORLD APPAREL Historical Data

JACKET Page 20
Download
Date Close Price change Market cap Trading volume
10:46 PM $0.0013
-0.01%
$1.3 million $1.08 million
10:45 PM $0.00129
+0.00%
$1.3 million $1.08 million
10:44 PM $0.00129
+0.00%
$1.29 million $1.08 million
10:43 PM $0.00129
+0.01%
$1.29 million $1.08 million
10:40 PM $0.00129
+0.07%
$1.29 million $1.08 million
10:39 PM $0.00129
+0.00%
$1.29 million $1.08 million
10:38 PM $0.00129
+0.00%
$1.29 million $1.08 million
10:37 PM $0.00129
+0.00%
$1.29 million $1.08 million
10:36 PM $0.00129
+0.00%
$1.29 million $1.08 million
10:35 PM $0.00129
-0.09%
$1.29 million $1.08 million
10:34 PM $0.00129
+0.00%
$1.29 million $1.08 million
10:33 PM $0.00129
+0.03%
$1.29 million $1.08 million
10:32 PM $0.00129
+0.02%
$1.29 million $1.08 million
10:31 PM $0.00129
+0.00%
$1.29 million $1.08 million
10:30 PM $0.00129
+0.21%
$1.29 million $1.08 million
10:29 PM $0.00129
+0.00%
$1.29 million $1.08 million
10:28 PM $0.00129
+0.00%
$1.29 million $1.08 million
10:27 PM $0.00129
+0.00%
$1.29 million $1.08 million
10:26 PM $0.00129
+0.00%
$1.29 million $1.08 million
10:25 PM $0.00129
-0.25%
$1.29 million $1.08 million
10:24 PM $0.00129
+0.00%
$1.29 million $1.09 million
10:23 PM $0.00129
-0.01%
$1.29 million $1.09 million
10:22 PM $0.00129
+0.02%
$1.29 million $1.09 million
10:21 PM $0.00129
+0.00%
$1.29 million $1.09 million
10:20 PM $0.00129
-0.57%
$1.29 million $1.09 million
10:19 PM $0.0013
-0.01%
$1.3 million $1.08 million
10:18 PM $0.0013
+0.00%
$1.3 million $1.08 million
10:15 PM $0.0013
+0.61%
$1.3 million $1.08 million
10:14 PM $0.00129
-0.01%
$1.29 million $1.08 million
10:13 PM $0.00129
+0.00%
$1.29 million $1.08 million
10:12 PM $0.00129
+0.00%
$1.29 million $1.08 million
10:11 PM $0.00129
+0.00%
$1.29 million $1.08 million
10:10 PM $0.00129
-0.40%
$1.29 million $1.08 million
10:09 PM $0.0013
+0.00%
$1.3 million $1.08 million
10:08 PM $0.0013
-0.02%
$1.3 million $1.08 million
10:07 PM $0.0013
+0.00%
$1.3 million $1.08 million
10:06 PM $0.0013
-0.01%
$1.3 million $1.08 million
10:05 PM $0.0013
+0.00%
$1.3 million $1.08 million
10:04 PM $0.0013
+0.00%
$1.3 million $1.08 million
10:03 PM $0.0013
+0.00%
$1.3 million $1.08 million
10:02 PM $0.0013
+0.00%
$1.3 million $1.08 million
10:01 PM $0.0013
+0.01%
$1.3 million $1.08 million
10:00 PM $0.0013
-0.54%
$1.3 million $1.08 million
9:59 PM $0.0013
+0.00%
$1.3 million $1.08 million
9:58 PM $0.0013
+0.01%
$1.3 million $1.08 million
9:57 PM $0.0013
+0.00%
$1.3 million $1.08 million
9:56 PM $0.0013
-0.03%
$1.3 million $1.08 million
9:55 PM $0.00131
+0.44%
$1.3 million $1.08 million
9:54 PM $0.0013
+0.01%
$1.3 million $1.08 million
9:53 PM $0.0013
+0.01%
$1.3 million $1.08 million