REAL WORLD APPAREL Historical Data

JACKET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.00412
+3.21%
$4.12 million $2.43 million
Aug 14, 12 PM $0.00399
+2.03%
$3.99 million $2.42 million
Aug 14, 11 AM $0.0039
-0.80%
$3.9 million $2.44 million
Aug 14, 10 AM $0.00392
+4.32%
$3.92 million $2.49 million
Aug 14, 9 AM $0.00376
-10.99%
$3.76 million $2.48 million
Aug 14, 8 AM $0.00423
+0.21%
$4.23 million $2.65 million
Aug 14, 7 AM $0.00422
-0.91%
$4.22 million $2.7 million
Aug 14, 6 AM $0.00426
+0.45%
$4.26 million $2.78 million
Aug 14, 5 AM $0.00424
+7.78%
$4.24 million $2.95 million
Aug 14, 4 AM $0.00393
-1.15%
$3.93 million $2.81 million
Aug 14, 3 AM $0.00398
-1.02%
$3.98 million $2.81 million
Aug 14, 2 AM $0.00402
-1.52%
$4.02 million $2.8 million
Aug 14, 1 AM $0.00408
-0.26%
$4.08 million $2.8 million
Aug 14, 12 AM $0.00409
-1.26%
$4.09 million $2.75 million
Aug 13, 11 PM $0.00414
+0.44%
$4.14 million $2.7 million
Aug 13, 10 PM $0.00412
-0.69%
$4.12 million $2.65 million
Aug 13, 9 PM $0.00415
-1.76%
$4.15 million $2.6 million
Aug 13, 8 PM $0.00423
+0.27%
$4.23 million $2.56 million
Aug 13, 7 PM $0.00422
-3.89%
$4.22 million $2.98 million
Aug 13, 6 PM $0.00439
+10.99%
$4.39 million $3 million
Aug 13, 5 PM $0.00395
-20.96%
$3.95 million $1.77 million
Aug 13, 4 PM $0.005
+36.82%
$5 million $2.7 million
Aug 13, 3 PM $0.00365
-8.26%
$3.65 million $2.38 million
Aug 13, 2 PM $0.00398
-2.59%
$3.98 million $2.33 million
Aug 13, 1 PM $0.00409
+1.11%
$4.09 million $2.09 million
Aug 13, 12 PM $0.00405
+8.94%
$4.05 million $2.05 million
Aug 13, 11 AM $0.00371
-2.23%
$3.71 million $1.91 million
Aug 13, 10 AM $0.0038
-3.75%
$3.8 million $1.89 million
Aug 13, 9 AM $0.00394
-0.52%
$3.94 million $1.91 million
Aug 13, 8 AM $0.00396
-1.35%
$3.96 million $1.89 million
Aug 13, 7 AM $0.00402
+6.30%
$4.02 million $1.89 million
Aug 13, 6 AM $0.00378
+5.82%
$3.78 million $1.79 million
Aug 13, 5 AM $0.00357
+3.52%
$3.57 million $1.59 million
Aug 13, 4 AM $0.00344
-0.40%
$3.44 million $1.85 million
Aug 13, 3 AM $0.00346
-2.61%
$3.46 million $1.89 million
Aug 13, 2 AM $0.00355
-3.53%
$3.55 million $1.95 million
Aug 13, 1 AM $0.00368
-3.92%
$3.68 million $2.02 million
Aug 13, 12 AM $0.00383
+0.11%
$3.83 million $2.11 million
Aug 12, 11 PM $0.00383
+0.37%
$3.83 million $2.16 million
Aug 12, 10 PM $0.00381
-0.14%
$3.81 million $2.17 million
Aug 12, 9 PM $0.00382
+11.23%
$3.82 million $2.22 million
Aug 12, 8 PM $0.00343
-8.43%
$3.43 million $2.17 million
Aug 12, 7 PM $0.00375
-12.66%
$3.75 million $1.86 million
Aug 12, 6 PM $0.00429
+0.10%
$4.29 million $2.1 million
Aug 12, 5 PM $0.00429
-0.27%
$4.29 million $2.3 million
Aug 12, 4 PM $0.0043
+1.53%
$4.3 million $2.38 million
Aug 12, 3 PM $0.00424
+1.93%
$4.24 million $2.41 million
Aug 12, 2 PM $0.00416
-1.59%
$4.16 million $2.4 million
Aug 12, 1 PM $0.00423
-0.09%
$4.23 million $2.45 million
Aug 12, 12 PM $0.00423
+5.00%
$4.23 million $2.51 million