REAL WORLD APPAREL Historical Data

JACKET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.00423
-0.09%
$4.23 million $2.45 million
Aug 12, 12 PM $0.00423
+5.00%
$4.23 million $2.51 million
Aug 12, 11 AM $0.00403
-6.45%
$4.03 million $2.45 million
Aug 12, 10 AM $0.00431
+1.96%
$4.31 million $2.51 million
Aug 12, 9 AM $0.00423
-2.50%
$4.23 million $2.45 million
Aug 12, 8 AM $0.00432
+0.62%
$4.32 million $2.46 million
Aug 12, 7 AM $0.0043
-0.65%
$4.3 million $2.4 million
Aug 12, 6 AM $0.00433
+0.69%
$4.33 million $2.4 million
Aug 12, 5 AM $0.0043
-2.31%
$4.3 million $2.41 million
Aug 12, 4 AM $0.0044
+1.52%
$4.4 million $2.44 million
Aug 12, 3 AM $0.00431
+1.75%
$4.31 million $2.39 million
Aug 12, 2 AM $0.00424
+4.06%
$4.24 million $2.41 million
Aug 12, 1 AM $0.00408
-4.66%
$4.08 million $2.37 million
Aug 12, 12 AM $0.00427
-0.12%
$4.27 million $2.39 million
Aug 11, 11 PM $0.00428
-0.49%
$4.28 million $2.36 million
Aug 11, 10 PM $0.0043
+0.96%
$4.3 million $2.39 million
Aug 11, 9 PM $0.00426
+1.51%
$4.26 million $2.36 million
Aug 11, 8 PM $0.00419
+1.98%
$4.19 million $2.32 million
Aug 11, 7 PM $0.00411
+12.42%
$4.11 million $2.3 million
Aug 11, 6 PM $0.00366
-9.14%
$3.66 million $2.12 million
Aug 11, 5 PM $0.00403
-9.28%
$4.03 million $2.19 million
Aug 11, 4 PM $0.00444
-2.43%
$4.44 million $2.77 million
Aug 11, 3 PM $0.00455
+8.66%
$4.55 million $2.81 million
Aug 11, 2 PM $0.00418
+9.17%
$4.18 million $2.72 million
Aug 11, 1 PM $0.00383
-9.48%
$3.83 million $2.63 million
Aug 11, 12 PM $0.00424
+9.00%
$4.24 million $2.77 million
Aug 11, 11 AM $0.00387
+5.87%
$3.87 million $2.7 million
Aug 11, 10 AM $0.00366
-0.50%
$3.66 million $2.69 million
Aug 11, 9 AM $0.00368
-7.33%
$3.68 million $2.73 million
Aug 11, 8 AM $0.00397
+4.51%
$3.97 million $2.87 million
Aug 11, 7 AM $0.0038
+1.33%
$3.8 million $2.83 million
Aug 11, 6 AM $0.00375
-4.93%
$3.75 million $2.81 million
Aug 11, 5 AM $0.00394
+20.80%
$3.94 million $2.47 million
Aug 11, 4 AM $0.00327
+6.80%
$3.27 million $2.6 million
Aug 11, 3 AM $0.00306
-23.51%
$3.06 million $2.54 million
Aug 11, 2 AM $0.004
-9.15%
$4 million $2.83 million
Aug 11, 1 AM $0.0044
-6.32%
$4.4 million $2.97 million
Aug 11, 12 AM $0.00469
-1.06%
$4.69 million $3.1 million
Aug 10, 11 PM $0.00475
-19.81%
$4.75 million $3.13 million
Aug 10, 10 PM $0.00592
-2.64%
$5.92 million $3.6 million
Aug 10, 9 PM $0.00608
+1.08%
$6.08 million $3.73 million
Aug 10, 8 PM $0.00601
+3.83%
$6.01 million $3.73 million
Aug 10, 7 PM $0.00579
-0.22%
$5.79 million $3.65 million
Aug 10, 6 PM $0.00581
+67.92%
$5.81 million $3.59 million
Aug 10, 5 PM $0.00344
-48.44%
$3.44 million $2.18 million
Aug 10, 4 PM $0.00668
-4.42%
$6.68 million $2.51 million
Aug 10, 3 PM $0.00699
-1.28%
$6.99 million $2.56 million
Aug 10, 2 PM $0.00708
-2.32%
$7.08 million $2.56 million
Aug 10, 1 PM $0.00726
-1.05%
$7.26 million $2.94 million
Aug 10, 12 PM $0.00734
+3.84%
$7.34 million $2.93 million