REAL WORLD APPAREL Historical Data

JACKET Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.00734
+3.84%
$7.34 million $2.93 million
Aug 10, 11 AM $0.00707
-3.31%
$7.07 million $2.36 million
Aug 10, 10 AM $0.00731
-0.85%
$7.31 million $2.77 million
Aug 10, 9 AM $0.00737
-3.18%
$7.37 million $2.73 million
Aug 10, 8 AM $0.00761
-2.25%
$7.61 million $2.72 million
Aug 10, 7 AM $0.00779
+0.84%
$7.79 million $2.82 million
Aug 10, 6 AM $0.00773
+0.97%
$7.73 million $2.95 million
Aug 10, 5 AM $0.00765
-0.62%
$7.65 million $3.07 million
Aug 10, 4 AM $0.0077
-0.46%
$7.7 million $3.2 million
Aug 10, 3 AM $0.00773
+0.39%
$7.73 million $3.23 million
Aug 10, 2 AM $0.0077
-2.62%
$7.7 million $3.2 million
Aug 10, 1 AM $0.00791
+4.03%
$7.91 million $2.13 million
Aug 10, 12 AM $0.0076
+1.72%
$7.6 million $1.96 million
Aug 9, 11 PM $0.00748
-0.15%
$7.48 million $1.89 million
Aug 9, 10 PM $0.00749
-0.54%
$7.49 million $1.83 million
Aug 9, 9 PM $0.00753
+0.17%
$7.53 million $1.75 million
Aug 9, 8 PM $0.00752
+1.42%
$7.52 million $1.82 million
Aug 9, 7 PM $0.00741
-1.41%
$7.41 million $1.86 million
Aug 9, 6 PM $0.00752
-0.35%
$7.52 million $1.89 million
Aug 9, 5 PM $0.00753
+0.64%
$7.53 million $1.91 million
Aug 9, 4 PM $0.00749
+0.27%
$7.49 million $1.83 million
Aug 9, 3 PM $0.00747
-2.16%
$7.47 million $1.77 million
Aug 9, 2 PM $0.00763
-0.03%
$7.63 million $1.76 million
Aug 9, 1 PM $0.00763
-5.42%
$7.63 million $1.78 million
Aug 9, 12 PM $0.00805
-0.28%
$8.05 million $1.84 million
Aug 9, 11 AM $0.00808
+1.78%
$8.08 million $1.88 million
Aug 9, 10 AM $0.00793
-1.76%
$7.93 million $1.89 million
Aug 9, 9 AM $0.00807
-0.32%
$8.07 million $1.98 million
Aug 9, 8 AM $0.00811
+1.75%
$8.11 million $1.97 million
Aug 9, 7 AM $0.00797
-2.55%
$7.97 million $1.89 million
Aug 9, 6 AM $0.00818
+2.61%
$8.18 million $1.85 million
Aug 9, 5 AM $0.00797
-2.15%
$7.97 million $1.68 million
Aug 9, 4 AM $0.00814
+0.64%
$8.14 million $1.55 million
Aug 9, 3 AM $0.00809
+0.50%
$8.09 million $1.52 million
Aug 9, 2 AM $0.00804
-0.60%
$8.04 million $1.52 million
Aug 9, 1 AM $0.00808
-0.77%
$8.08 million $1.57 million
Aug 9, 12 AM $0.00815
+0.54%
$8.15 million $1.6 million
Aug 8, 11 PM $0.00811
+0.04%
$8.11 million $1.61 million
Aug 8, 10 PM $0.00811
-0.05%
$8.11 million $1.63 million
Aug 8, 9 PM $0.00811
+0.77%
$8.11 million $1.65 million
Aug 8, 8 PM $0.00805
+0.94%
$8.05 million $1.59 million
Aug 8, 7 PM $0.00797
-1.87%
$7.97 million $1.56 million
Aug 8, 6 PM $0.00812
+1.69%
$8.12 million $1.56 million
Aug 8, 5 PM $0.00798
+6.09%
$7.98 million $1.46 million
Aug 8, 4 PM $0.00753
-4.21%
$7.53 million $887,723
Aug 8, 3 PM $0.00786
-2.51%
$7.86 million $1.42 million
Aug 8, 2 PM $0.00807
-1.26%
$8.07 million $1.58 million
Aug 8, 1 PM $0.00817
+4.07%
$8.17 million $1.97 million
Aug 8, 12 PM $0.00785
-2.41%
$7.85 million $2.18 million
Aug 8, 11 AM $0.00804
-1.51%
$8.04 million $2.19 million