REAL WORLD APPAREL Historical Data

JACKET Page 9
Date Close Price change Market cap Trading volume
9:19 PM $0.0013
+0.04%
$1.3 million $1.09 million
9:18 PM $0.0013
-0.02%
$1.3 million $1.09 million
9:17 PM $0.0013
-0.02%
$1.3 million $1.09 million
9:16 PM $0.0013
-0.02%
$1.3 million $1.09 million
9:15 PM $0.0013
+3.06%
$1.3 million $1.09 million
9:14 PM $0.00126
-0.29%
$1.26 million $1.09 million
9:13 PM $0.00126
+0.24%
$1.26 million $1.09 million
9:12 PM $0.00126
+0.00%
$1.26 million $1.09 million
9:11 PM $0.00126
+0.23%
$1.26 million $1.09 million
9:10 PM $0.00126
+1.77%
$1.26 million $1.09 million
9:09 PM $0.00124
+0.03%
$1.24 million $1.09 million
9:08 PM $0.00124
+0.02%
$1.24 million $1.09 million
9:07 PM $0.00124
+0.02%
$1.24 million $1.09 million
9:06 PM $0.00124
+0.04%
$1.24 million $1.09 million
9:05 PM $0.00123
+1.66%
$1.24 million $1.09 million
9:04 PM $0.00121
+0.08%
$1.21 million $1.09 million
9:03 PM $0.00121
+0.06%
$1.21 million $1.09 million
9:02 PM $0.00121
-0.02%
$1.21 million $1.09 million
9:01 PM $0.00121
+0.01%
$1.21 million $1.09 million
9:00 PM $0.00121
+0.31%
$1.21 million $1.09 million
8:59 PM $0.00121
+0.02%
$1.21 million $1.09 million
8:58 PM $0.00121
+0.00%
$1.21 million $1.09 million
8:57 PM $0.00121
+0.00%
$1.21 million $1.09 million
8:56 PM $0.00121
+0.02%
$1.21 million $1.09 million
8:55 PM $0.00121
-0.26%
$1.21 million $1.09 million
8:54 PM $0.00121
-0.02%
$1.21 million $1.09 million
8:50 PM $0.00121
+0.89%
$1.21 million $1.09 million
8:49 PM $0.0012
+0.01%
$1.2 million $1.09 million
8:48 PM $0.0012
+0.01%
$1.2 million $1.09 million
8:47 PM $0.0012
+0.01%
$1.2 million $1.09 million
8:46 PM $0.0012
-0.02%
$1.2 million $1.09 million
8:45 PM $0.0012
-0.06%
$1.2 million $1.09 million
8:44 PM $0.0012
+0.01%
$1.2 million $1.09 million
8:43 PM $0.0012
+0.01%
$1.2 million $1.09 million
8:42 PM $0.0012
+0.01%
$1.2 million $1.09 million
8:41 PM $0.0012
+0.00%
$1.2 million $1.09 million
8:40 PM $0.0012
+0.12%
$1.2 million $1.09 million
8:39 PM $0.0012
-0.02%
$1.2 million $1.1 million
8:38 PM $0.0012
+0.01%
$1.2 million $1.1 million
8:37 PM $0.0012
+0.02%
$1.2 million $1.1 million
8:36 PM $0.0012
+0.01%
$1.2 million $1.1 million
8:35 PM $0.0012
-0.11%
$1.2 million $1.1 million
8:34 PM $0.0012
+0.00%
$1.2 million $1.1 million
8:33 PM $0.0012
-0.04%
$1.2 million $1.1 million
8:32 PM $0.0012
+0.01%
$1.2 million $1.1 million
8:31 PM $0.0012
+0.04%
$1.2 million $1.1 million
8:30 PM $0.0012
+0.22%
$1.2 million $1.1 million
8:29 PM $0.0012
+0.00%
$1.2 million $1.1 million
8:28 PM $0.0012
-0.07%
$1.2 million $1.1 million
8:27 PM $0.0012
-0.02%
$1.2 million $1.1 million