InvestCash Historical Data

IVC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.000789
-98.22%
$ -- $ 5,272
May 2020 $ 0.0442
+3,717.31%
$ -- $ 3,624
Apr 2020 $ 0.000449
+115.70%
$ -- $ 1
Mar 2020 $ 0.000361
-31.21%
$ -- $ 30
Feb 2020 $ 0.000186
-0.91%
$ -- $ 0
Jan 2020 $ 0.000577
+629.66%
$ -- $ 3
Dec 2019 $ 0.000862
-28.76%
$ -- $ 27
Nov 2019 $ 0.00117
-48.73%
$ -- $ 220
Oct 2019 $ 0.00229
+26.87%
$ -- $ 223
Sep 2019 $ 0.00192
-12.32%
$ -- $ 16
Aug 2019 $ 0.00204
-21.03%
$ -- $ 2,250
Jul 2019 $ 0.00259
-80.73%
$ -- $ 23,674
Jun 2019 $ 0.0134
+16.72%
$ -- $ 27,774
May 2019 $ 0.0115
-89.41%
$ -- $ 16,700
Apr 2019 $ 0.102
-0.45%
$ -- $ 1,432
Download