InvestCash Historical Data

IVC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 30, 2020 $ 0.000789
-33.98%
$ -- $ 134
Jun 29, 2020 $ 0.00119
+65.21%
$ -- $ 219
Jun 28, 2020 $ 0.000723
-8.01%
$ -- $ 4
Jun 27, 2020 $ 0.000786
+11.09%
$ -- $ 5
Jun 26, 2020 $ 0.000707
-14.30%
$ -- $ 76
Jun 25, 2020 $ 0.000825
+4.50%
$ -- $ 53
Jun 24, 2020 $ 0.00079
+82.71%
$ -- $ 40
Jun 23, 2020 $ 0.000432
-31.39%
$ -- $ 72
Jun 22, 2020 $ 0.00063
-38.49%
$ -- $ 25
Jun 21, 2020 $ 0.00102
+56.18%
$ -- $ 78
Jun 20, 2020 $ 0.000656
+27.92%
$ -- $ 16
Jun 19, 2020 $ 0.000512
-31.97%
$ -- $ 4
Jun 18, 2020 $ 0.000753
-38.77%
$ -- $ 50
Jun 17, 2020 $ 0.00123
+47.55%
$ -- $ 168
Jun 16, 2020 $ 0.000834
-90.98%
$ -- $ 473
Jun 15, 2020 $ 0.00924
-27.95%
$ -- $ 63
Jun 14, 2020 $ 0.0128
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.0133
-30.98%
$ -- $ 2
Jun 12, 2020 $ 0.0192
+2.27%
$ -- $ 79
Jun 11, 2020 $ 0.0188
-27.58%
$ -- $ 303
Jun 10, 2020 $ 0.0259
+5.03%
$ -- $ 436
Jun 9, 2020 $ 0.0247
+18.25%
$ -- $ 68
Jun 8, 2020 $ 0.0209
-23.19%
$ -- $ 6
Jun 7, 2020 $ 0.0272
-7.96%
$ -- $ 93
Jun 6, 2020 $ 0.0295
+6.24%
$ -- $ 137
Jun 5, 2020 $ 0.0278
+3.44%
$ -- $ 311
Jun 4, 2020 $ 0.0269
-8.34%
$ -- $ 563
Jun 3, 2020 $ 0.0293
+5.17%
$ -- $ 272
Jun 2, 2020 $ 0.0279
-56.12%
$ -- $ 1,179
Jun 1, 2020 $ 0.0636
+43.67%
$ -- $ 343
May 31, 2020 $ 0.0442
+20.20%
$ -- $ 217
May 30, 2020 $ 0.0368
-50.58%
$ -- $ 115
May 29, 2020 $ 0.0745
+46.88%
$ -- $ 307
May 28, 2020 $ 0.0507
+22.56%
$ -- $ 245
May 27, 2020 $ 0.0413
+2.48%
$ -- $ 88
May 26, 2020 $ 0.0403
+29.80%
$ -- $ 472
May 25, 2020 $ 0.0311
+7.31%
$ -- $ 59
May 24, 2020 $ 0.029
-8.09%
$ -- $ 1
May 23, 2020 $ 0.0315
-14.10%
$ -- $ 385
May 22, 2020 $ 0.0367
+25.22%
$ -- $ 228
May 21, 2020 $ 0.0293
-31.63%
$ -- $ 189
May 20, 2020 $ 0.0429
+47.87%
$ -- $ 397
May 19, 2020 $ 0.029
+33.05%
$ -- $ 261
May 18, 2020 $ 0.0218
+3.39%
$ -- $ 268
May 17, 2020 $ 0.0211
+13.21%
$ -- $ 19
May 16, 2020 $ 0.0186
-0.19%
$ -- $ 222
May 15, 2020 $ 0.0187
+405.55%
$ -- $ 128
May 14, 2020 $ 0.00369
+0.31%
$ -- $ 0
May 11, 2020 $ 0.000704
-0.81%
$ -- $ 0
Download