InvestCash Historical Data

IVC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00147
-61.44%
$ -- $ 92
Nov 2, 2019 $ 0.00382
+0.25%
$ -- $ 0
Nov 1, 2019 $ 0.00229
+0.13%
$ -- $ 3
Oct 31, 2019 $ 0.00229
+66.47%
$ -- $ 150
Oct 30, 2019 $ 0.00137
+15.18%
$ -- $ 45
Oct 21, 2019 $ 0.00182
+0.51%
$ -- $ 13
Oct 20, 2019 $ 0.00181
+2.42%
$ -- $ 13
Oct 3, 2019 $ 0.00178
+0.06%
$ -- $ 0
Oct 2, 2019 $ 0.00178
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.00176
-2.06%
$ -- $ 1
Sep 26, 2019 $ 0.00192
-2.70%
$ -- $ 2
Sep 25, 2019 $ 0.00197
-6.86%
$ -- $ 2
Sep 22, 2019 $ 0.00211
+0.01%
$ -- $ 4
Sep 21, 2019 $ 0.00211
+0.06%
$ -- $ 4
Sep 9, 2019 $ 0.00217
-0.17%
$ -- $ 2
Sep 8, 2019 $ 0.00217
-0.73%
$ -- $ 2
Sep 7, 2019 $ 0.00219
-0.12%
$ -- $ 2
Aug 29, 2019 $ 0.00204
-0.44%
$ -- $ 88
Aug 28, 2019 $ 0.00205
-3.62%
$ -- $ 88
Aug 27, 2019 $ 0.00213
-0.38%
$ -- $ 91
Aug 25, 2019 $ 0.00295
+0.42%
$ -- $ 2
Aug 24, 2019 $ 0.00293
-2.38%
$ -- $ 2
Aug 18, 2019 $ 0.00276
-0.64%
$ -- $ 16
Aug 17, 2019 $ 0.00277
-4.72%
$ -- $ 85
Aug 16, 2019 $ 0.0029
+27.62%
$ -- $ 253
Aug 15, 2019 $ 0.00226
+2.03%
$ -- $ 6
Aug 14, 2019 $ 0.00221
-2.02%
$ -- $ 6
Aug 12, 2019 $ 0.00339
-0.84%
$ -- $ 14
Aug 11, 2019 $ 0.00342
+1.44%
$ -- $ 14
Aug 10, 2019 $ 0.00337
-3.66%
$ -- $ 16
Aug 9, 2019 $ 0.0035
+48.71%
$ -- $ 17
Aug 8, 2019 $ 0.00236
-29.82%
$ -- $ 5
Aug 4, 2019 $ 0.00218
+1.20%
$ -- $ 3
Aug 3, 2019 $ 0.00216
-19.99%
$ -- $ 258
Aug 2, 2019 $ 0.0027
+0.85%
$ -- $ 646
Aug 1, 2019 $ 0.00267
+3.39%
$ -- $ 640
Jul 31, 2019 $ 0.00259
+28.95%
$ -- $ 618
Jul 30, 2019 $ 0.00201
-83.85%
$ -- $ 410
Jul 29, 2019 $ 0.0124
+2.24%
$ -- $ 789
Jul 28, 2019 $ 0.0121
+0.22%
$ -- $ 819
Jul 27, 2019 $ 0.0121
+7.26%
$ -- $ 811
Jul 26, 2019 $ 0.0113
-0.11%
$ -- $ 660
Jul 25, 2019 $ 0.0113
+0.14%
$ -- $ 663
Jul 24, 2019 $ 0.0113
-0.09%
$ -- $ 659
Jul 23, 2019 $ 0.0113
-1.18%
$ -- $ 660
Jul 22, 2019 $ 0.0114
-0.55%
$ -- $ 692
Jul 21, 2019 $ 0.0115
-20.24%
$ -- $ 704
Jul 20, 2019 $ 0.0144
+41.83%
$ -- $ 1,037
Jul 19, 2019 $ 0.0102
-0.07%
$ -- $ 140
Jul 18, 2019 $ 0.0102
+0.60%
$ -- $ 143