InvestCash Historical Data

IVC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.0101
+2.15%
$ -- $ 129
Jul 16, 2019 $ 0.0099
-22.78%
$ -- $ 130
Jul 15, 2019 $ 0.0128
-4.06%
$ -- $ 752
Jul 14, 2019 $ 0.0134
+0.13%
$ -- $ 861
Jul 13, 2019 $ 0.0133
-0.95%
$ -- $ 849
Jul 12, 2019 $ 0.0135
-2.03%
$ -- $ 875
Jul 11, 2019 $ 0.0138
-1.10%
$ -- $ 972
Jul 10, 2019 $ 0.0139
-1.12%
$ -- $ 1,042
Jul 9, 2019 $ 0.0141
+0.83%
$ -- $ 1,076
Jul 8, 2019 $ 0.014
+6.18%
$ -- $ 1,051
Jul 7, 2019 $ 0.0131
+0.63%
$ -- $ 934
Jul 6, 2019 $ 0.0131
+0.63%
$ -- $ 917
Jul 5, 2019 $ 0.013
-4.26%
$ -- $ 900
Jul 4, 2019 $ 0.0136
-2.01%
$ -- $ 1,105
Jul 3, 2019 $ 0.0138
+3.48%
$ -- $ 1,166
Jul 2, 2019 $ 0.0134
+0.53%
$ -- $ 1,063
Jul 1, 2019 $ 0.0133
-0.95%
$ -- $ 1,047
Jun 30, 2019 $ 0.0134
-1.44%
$ -- $ 1,077
Jun 29, 2019 $ 0.0136
+0.34%
$ -- $ 1,126
Jun 28, 2019 $ 0.0136
+3.84%
$ -- $ 1,117
Jun 27, 2019 $ 0.0131
-5.20%
$ -- $ 1,004
Jun 26, 2019 $ 0.0138
+3.51%
$ -- $ 1,164
Jun 25, 2019 $ 0.0133
+2.20%
$ -- $ 1,043
Jun 24, 2019 $ 0.013
+0.41%
$ -- $ 978
Jun 23, 2019 $ 0.013
+1.17%
$ -- $ 966
Jun 22, 2019 $ 0.0128
+1.52%
$ -- $ 949
Jun 21, 2019 $ 0.0126
+1.73%
$ -- $ 908
Jun 20, 2019 $ 0.0124
+0.84%
$ -- $ 863
Jun 19, 2019 $ 0.0123
+0.68%
$ -- $ 840
Jun 18, 2019 $ 0.0122
-1.54%
$ -- $ 822
Jun 17, 2019 $ 0.0124
+1.24%
$ -- $ 950
Jun 16, 2019 $ 0.0123
+0.61%
$ -- $ 914
Jun 15, 2019 $ 0.0122
+0.40%
$ -- $ 896
Jun 14, 2019 $ 0.0122
+1.70%
$ -- $ 888
Jun 13, 2019 $ 0.0119
+0.37%
$ -- $ 840
Jun 12, 2019 $ 0.0119
+0.83%
$ -- $ 828
Jun 11, 2019 $ 0.0118
+0.87%
$ -- $ 808
Jun 10, 2019 $ 0.0117
+1.16%
$ -- $ 834
Jun 9, 2019 $ 0.0116
-1.07%
$ -- $ 802
Jun 8, 2019 $ 0.0117
-0.24%
$ -- $ 833
Jun 7, 2019 $ 0.0117
+0.28%
$ -- $ 836
Jun 6, 2019 $ 0.0117
-0.07%
$ -- $ 809
Jun 5, 2019 $ 0.0117
-0.65%
$ -- $ 809
Jun 4, 2019 $ 0.0118
-7.56%
$ -- $ 882
Jun 3, 2019 $ 0.0127
+7.74%
$ -- $ 1,195
Jun 2, 2019 $ 0.0118
+2.86%
$ -- $ 935
Jun 1, 2019 $ 0.0115
-0.04%
$ -- $ 858
May 31, 2019 $ 0.0115
+2.71%
$ -- $ 860
May 30, 2019 $ 0.0112
-6.85%
$ -- $ 825
May 29, 2019 $ 0.012
-1.05%
$ -- $ 1,019