Coinranking
InvestCash Historical Data
IVC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2019 | $0.0121 | -1.21% | ||
| May 27, 2019 | $0.0123 | +6.63% | ||
| May 26, 2019 | $0.0115 | +12.09% | ||
| May 25, 2019 | $0.0103 | +0.17% | ||
| May 24, 2019 | $0.0103 | +2.48% | ||
| May 23, 2019 | $0.01 | -13.73% | ||
| May 22, 2019 | $0.0116 | -3.19% | ||
| May 21, 2019 | $0.012 | -15.81% | ||
| May 20, 2019 | $0.0143 | +147.37% | ||
| May 19, 2019 | $0.00576 | -64.43% | ||
| May 18, 2019 | $0.0162 | -1.91% | ||
| May 17, 2019 | $0.0165 | +2.34% | ||
| May 16, 2019 | $0.0161 | -7.11% | ||
| May 15, 2019 | $0.0174 | -8.23% | ||
| May 14, 2019 | $0.0189 | -81.86% | ||
| May 13, 2019 | $0.104 | +199.39% | ||
| May 12, 2019 | $0.0349 | +54.29% | ||
| May 11, 2019 | $0.0226 | -80.54% | ||
| May 10, 2019 | $0.116 | +91.78% | ||
| May 9, 2019 | $0.0605 | -43.97% | ||
| May 8, 2019 | $0.108 | +1.98% | ||
| May 7, 2019 | $0.106 | +17.21% | ||
| May 6, 2019 | $0.0904 | +5.73% | ||
| May 5, 2019 | $0.0855 | -0.40% | ||
| May 4, 2019 | $0.0858 | -9.80% | ||
| May 3, 2019 | $0.0952 | -12.35% | ||
| May 2, 2019 | $0.109 | -0.04% | ||
| Apr 26, 2019 | $0.102 | +0.04% | ||
| Apr 25, 2019 | $0.102 | +0.71% | ||
| Apr 24, 2019 | $0.102 | -4.13% | ||
| Apr 23, 2019 | $0.106 | +1.84% | ||
| Apr 22, 2019 | $0.104 | +4.60% | ||
| Apr 21, 2019 | $0.0996 | -0.32% | ||
| Apr 20, 2019 | $0.0999 | -11.07% | ||
| Apr 19, 2019 | $0.112 | -0.23% | ||
| Apr 18, 2019 | $0.113 | -2.32% | ||
| Apr 17, 2019 | $0.115 | +17.67% | ||
| Apr 16, 2019 | $0.0859 | +0.29% | ||
| Apr 15, 2019 | $0.0857 | -2.03% | ||
| Apr 14, 2019 | $0.0875 | +1.48% | ||
| Apr 13, 2019 | $0.0862 | +0.05% | ||
| Apr 12, 2019 | $0.0862 | +36.66% | ||
| Apr 11, 2019 | $0.0631 | -4.98% | ||
| Apr 10, 2019 | $0.0664 | -42.60% | ||
| Apr 9, 2019 | $0.116 | +0.04% | ||
| Apr 8, 2019 | $0.0413 | -0.57% | ||
| Apr 7, 2019 | $0.0415 | +64.82% | ||
| Apr 6, 2019 | $0.0252 | -74.42% | ||
| Apr 5, 2019 | $0.0985 | -3.79% | ||
| Apr 4, 2019 | $0.102 | -0.57% | ||