Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestCash Historical Data

IVC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 30, 2020 $0.000789
-33.98%
$-- $134
Jun 29, 2020 $0.00119
+65.21%
$-- $219
Jun 28, 2020 $0.000723
-8.01%
$-- $4
Jun 27, 2020 $0.000786
+11.09%
$-- $5
Jun 26, 2020 $0.000707
-14.30%
$-- $76
Jun 25, 2020 $0.000825
+4.50%
$-- $53
Jun 24, 2020 $0.00079
+82.71%
$-- $40
Jun 23, 2020 $0.000432
-31.39%
$-- $72
Jun 22, 2020 $0.00063
-38.49%
$-- $25
Jun 21, 2020 $0.00102
+56.18%
$-- $78
Jun 20, 2020 $0.000656
+27.92%
$-- $16
Jun 19, 2020 $0.000512
-31.97%
$-- $4
Jun 18, 2020 $0.000753
-38.77%
$-- $50
Jun 17, 2020 $0.00123
+47.55%
$-- $168
Jun 16, 2020 $0.000834
-90.98%
$-- $473
Jun 15, 2020 $0.00924
-27.95%
$-- $63
Jun 14, 2020 $0.0128
-3.21%
$-- $0
Jun 13, 2020 $0.0133
-30.98%
$-- $2
Jun 12, 2020 $0.0192
+2.27%
$-- $79
Jun 11, 2020 $0.0188
-27.58%
$-- $303
Jun 10, 2020 $0.0259
+5.03%
$-- $436
Jun 9, 2020 $0.0247
+18.25%
$-- $68
Jun 8, 2020 $0.0209
-23.19%
$-- $6
Jun 7, 2020 $0.0272
-7.96%
$-- $93
Jun 6, 2020 $0.0295
+6.24%
$-- $137
Jun 5, 2020 $0.0278
+3.44%
$-- $311
Jun 4, 2020 $0.0269
-8.34%
$-- $563
Jun 3, 2020 $0.0293
+5.17%
$-- $272
Jun 2, 2020 $0.0279
-56.12%
$-- $1,179
Jun 1, 2020 $0.0636
+43.67%
$-- $343
May 31, 2020 $0.0442
+20.20%
$-- $217
May 30, 2020 $0.0368
-50.58%
$-- $115
May 29, 2020 $0.0745
+46.88%
$-- $307
May 28, 2020 $0.0507
+22.56%
$-- $245
May 27, 2020 $0.0413
+2.48%
$-- $88
May 26, 2020 $0.0403
+29.80%
$-- $472
May 25, 2020 $0.0311
+7.31%
$-- $59
May 24, 2020 $0.029
-8.09%
$-- $1
May 23, 2020 $0.0315
-14.10%
$-- $385
May 22, 2020 $0.0367
+25.22%
$-- $228
May 21, 2020 $0.0293
-31.63%
$-- $189
May 20, 2020 $0.0429
+47.87%
$-- $397
May 19, 2020 $0.029
+33.05%
$-- $261
May 18, 2020 $0.0218
+3.39%
$-- $268
May 17, 2020 $0.0211
+13.21%
$-- $19
May 16, 2020 $0.0186
-0.19%
$-- $222
May 15, 2020 $0.0187
+405.55%
$-- $128
May 14, 2020 $0.00369
+0.31%
$-- $0
May 11, 2020 $0.000704
-0.81%
$-- $0
Download