Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestCash Historical Data

IVC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jun 29 $0.000789
+9.05%
$-- $353
Jun 22 $0.000723
-29.43%
$-- $275
Jun 15 $0.00102
-92.02%
$-- $852
Jun 8 $0.0128
-52.81%
$-- $895
Jun 1 $0.0272
-38.57%
$-- $2,898
May 25 $0.0442
+52.78%
$-- $1,501
May 18 $0.029
+37.39%
$-- $1,728
May 11 $0.0211
+2.87K%
$-- $369
May 4 $0.00071
-38.78%
$-- $26
Apr 20 $0.000449
+0.93%
$-- $1
Apr 13 $0.000211
+1.20%
$-- $0
Mar 30 $0.000361
+1.74%
$-- $0
Mar 23 $0.000355
+79.50%
$-- $1
Mar 9 $0.000238
-1.39%
$-- $0
Mar 2 $0.000241
-53.96%
$-- $29
Feb 3 $0.000186
+0.20%
$-- $0
Jan 27 $0.000186
-66.30%
$-- $1
Jan 6 $0.0000797
+0.88%
$-- $1
Dec 30 $0.000862
-16.93%
$-- $4
Dec 23 $0.00104
-13.68%
$-- $13
Dec 16 $0.0012
+2.24%
$-- $0.001
Dec 9 $0.00161
+32.77%
$-- $10
Nov 18 $0.00117
+1.69%
$-- $0
Nov 11 $0.00111
-1.72%
$-- $3
Nov 4 $0.00158
+6.92%
$-- $122
Oct 28 $0.00147
+23.60%
$-- $290
Oct 21 $0.00182
+0.51%
$-- $13
Oct 14 $0.00181
+2.42%
$-- $13
Sep 30 $0.00178
-1.30%
$-- $2
Sep 23 $0.00192
-9.33%
$-- $3
Sep 16 $0.00211
+0.07%
$-- $8
Sep 9 $0.00217
-0.17%
$-- $2
Sep 2 $0.00217
-0.85%
$-- $3
Aug 26 $0.00204
-4.41%
$-- $267
Aug 19 $0.00295
-1.96%
$-- $4
Aug 12 $0.00276
-19.27%
$-- $379
Aug 5 $0.00342
+1.56%
$-- $52
Jul 29 $0.00218
-82.02%
$-- $3,365
Jul 22 $0.0121
+5.57%
$-- $4,963
Jul 15 $0.0115
-13.92%
$-- $3,036
Jul 8 $0.0134
+1.72%
$-- $6,727
Jul 1 $0.0131
-2.10%
$-- $7,130
Jun 24 $0.0134
+3.40%
$-- $7,510
Jun 17 $0.013
+5.74%
$-- $6,297
Jun 10 $0.0123
+6.07%
$-- $6,008
Jun 3 $0.0116
-2.12%
$-- $6,166
May 27 $0.0118
+2.53%
$-- $6,722
May 20 $0.0115
+100.10%
$-- $6,804
May 13 $0.00576
-83.47%
$-- $3,554
Download