T23 Historical Data

T23 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₁₀492
-0.61%
$ 49,200 $ 10,108
Dec 30, 9 PM $ 0.0₁₀495
-0.20%
$ 49,500 $ 10,107
Dec 30, 8 PM $ 0.0₁₀492
-4.47%
$ 49,200 $ 10,065
Dec 30, 7 PM $ 0.0₁₀492
+0.00%
$ 49,200 $ 10,057
Dec 30, 6 PM $ 0.0₁₀499
+1.42%
$ 49,900 $ 10,049
Dec 30, 5 PM $ 0.0₁₀499
+2.67%
$ 49,900 $ 9,996
Dec 30, 4 PM $ 0.0₁₀486
-10.66%
$ 48,600 $ 9,991
Dec 30, 3 PM $ 0.0₁₀544
+1.30%
$ 53,200 $ 9,822
Dec 30, 2 PM $ 0.0₁₀537
-6.61%
$ 53,700 $ 10,083
Dec 30, 1 PM $ 0.0₁₀575
+1.41%
$ 57,500 $ 10,038
Dec 30, 12 PM $ 0.0₁₀567
+0.00%
$ 56,700 $ 10,510
Dec 30, 11 AM $ 0.0₁₀567
+0.00%
$ 56,700 $ 11,081
Dec 30, 10 AM $ 0.0₁₀567
+0.00%
$ 56,700 $ 11,530
Dec 30, 9 AM $ 0.0₁₀567
-3.08%
$ 56,700 $ 11,938
Dec 30, 8 AM $ 0.0₁₀59
+0.85%
$ 59,000 $ 11,889
Dec 30, 7 AM $ 0.0₁₀579
+0.00%
$ 57,900 $ 11,957
Dec 30, 6 AM $ 0.0₁₀579
-1.03%
$ 57,900 $ 12,103
Dec 30, 5 AM $ 0.0₁₀585
+1.92%
$ 58,500 $ 12,086
Dec 30, 4 AM $ 0.0₁₀574
+0.00%
$ 58,600 $ 12,084
Dec 30, 3 AM $ 0.0₁₀574
+1.23%
$ 57,400 $ 11,956
Dec 30, 2 AM $ 0.0₁₀567
-1.73%
$ 56,700 $ 11,940
Dec 30, 1 AM $ 0.0₁₀577
+0.17%
$ 57,700 $ 11,797
Dec 30, 12 AM $ 0.0₁₀576
-1.20%
$ 57,600 $ 11,813
Dec 29, 11 PM $ 0.0₁₀583
+1.22%
$ 57,600 $ 11,834
Dec 29, 10 PM $ 0.0₁₀576
-0.17%
$ 57,600 $ 11,817
Dec 29, 9 PM $ 0.0₁₀577
-1.20%
$ 57,700 $ 11,803
Dec 29, 8 PM $ 0.0₁₀584
+0.00%
$ 58,400 $ 11,855
Dec 29, 7 PM $ 0.0₁₀584
+1.39%
$ 58,400 $ 11,758
Dec 29, 6 PM $ 0.0₁₀576
-2.37%
$ 57,600 $ 11,703
Dec 29, 5 PM $ 0.0₁₀576
-2.37%
$ 57,600 $ 11,812
Dec 29, 4 PM $ 0.0₁₀59
+2.43%
$ 59,000 $ 11,845
Dec 29, 3 PM $ 0.0₁₀59
+1.72%
$ 59,000 $ 11,807
Dec 29, 2 PM $ 0.0₁₀58
+2.29%
$ 58,000 $ 11,799
Dec 29, 1 PM $ 0.0₁₀576
-2.37%
$ 57,600 $ 11,871
Dec 29, 12 PM $ 0.0₁₀567
-4.71%
$ 56,700 $ 11,889
Dec 29, 11 AM $ 0.0₁₀595
-2.78%
$ 59,500 $ 11,839
Dec 29, 10 AM $ 0.0₁₀612
+2.34%
$ 59,500 $ 11,797
Dec 29, 9 AM $ 0.0₁₀634
-0.31%
$ 63,400 $ 11,891
Dec 29, 8 AM $ 0.0₁₀636
+4.09%
$ 63,600 $ 11,969
Dec 29, 7 AM $ 0.0₁₀611
-2.71%
$ 61,100 $ 11,951
Dec 29, 6 AM $ 0.0₁₀628
+2.95%
$ 61,000 $ 11,800
Dec 29, 5 AM $ 0.0₁₀61
-2.87%
$ 61,000 $ 11,866
Dec 29, 4 AM $ 0.0₁₀628
+0.00%
$ 62,800 $ 11,881
Dec 29, 3 AM $ 0.0₁₀61
+0.00%
$ 61,000 $ 11,877
Dec 29, 2 AM $ 0.0₁₀61
-2.87%
$ 61,000 $ 11,886
Dec 29, 1 AM $ 0.0₁₀628
+2.95%
$ 62,800 $ 12,018
Dec 29, 12 AM $ 0.0₁₀61
+0.16%
$ 62,800 $ 12,036
Dec 28, 11 PM $ 0.0₁₀609
+0.00%
$ 60,900 $ 11,998
Dec 28, 10 PM $ 0.0₁₀609
-3.03%
$ 60,900 $ 12,097
Dec 28, 9 PM $ 0.0₁₀628
+3.29%
$ 62,800 $ 12,056