T23 Historical Data

T23
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0₁₀116
+7.41%
$-- $3,215
Jan 20, 2026 $0.0₁₀108
-38.29%
$10,800 $2,605
Jan 19, 2026 $0.0₁₀175
-16.67%
$17,500 $4,474
Jan 18, 2026 $0.0₁₀23
+15.00%
$23,000 $5,434
Jan 17, 2026 $0.0₁₀23
+17.95%
$23,000 $5,441
Jan 16, 2026 $0.0₁₀253
-9.64%
$25,300 $2,615
Jan 15, 2026 $0.0₁₀235
-15.16%
$23,500 $5,761
Jan 14, 2026 $0.0₁₀283
-53.68%
$28,300 $10,355
Jan 13, 2026 $0.0₁₀611
+3.21%
$61,100 $11,466
Jan 12, 2026 $0.0₁₀565
-6.15%
$56,500 $11,645
Jan 11, 2026 $0.0₁₀602
+6.36%
$60,200 $12,021
Jan 10, 2026 $0.0₁₀566
-1.74%
$56,600 $12,032
Jan 9, 2026 $0.0₁₀554
-4.15%
$55,400 $8,633
Jan 8, 2026 $0.0₁₀578
+3.21%
$57,800 $11,682
Jan 7, 2026 $0.0₁₀56
-8.79%
$56,200 $11,754
Jan 6, 2026 $0.0₁₀614
+2.33%
$59,500 $9,445
Jan 5, 2026 $0.0₁₀6
+7.91%
$60,000 $11,099
Jan 4, 2026 $0.0₁₀556
+6.31%
$55,600 $11,810
Jan 3, 2026 $0.0₁₀523
+4.39%
$52,300 $11,723
Jan 2, 2026 $0.0₁₀501
-0.20%
$50,100 $11,269
Jan 1, 2026 $0.0₁₀502
+0.00%
$50,200 $11,717
Dec 31, 2025 $0.0₁₀502
+1.41%
$50,200 $11,599
Dec 30, 2025 $0.0₁₀492
-15.61%
$49,200 $10,108
Dec 29, 2025 $0.0₁₀576
-5.42%
$57,600 $11,817
Dec 28, 2025 $0.0₁₀609
-0.65%
$60,900 $12,097
Dec 27, 2025 $0.0₁₀611
+6.45%
$59,400 $11,997
Dec 26, 2025 $0.0₁₀57
+3.64%
$57,000 $12,116
Dec 25, 2025 $0.0₁₀55
-2.65%
$54,900 $11,770
Dec 24, 2025 $0.0₁₀565
-7.98%
$56,500 $12,004
Dec 23, 2025 $0.0₁₀613
-2.39%
$61,400 $11,822
Dec 22, 2025 $0.0₁₀629
-5.27%
$62,900 $11,872
Dec 21, 2025 $0.0₁₀664
-2.64%
$66,400 $11,910
Dec 20, 2025 $0.0₁₀682
-3.13%
$68,300 $11,854
Dec 19, 2025 $0.0₁₀704
+2.62%
$70,400 $11,428
Dec 18, 2025 $0.0₁₀689
-6.26%
$68,600 $11,756
Aug 14, 2025 $0.0₁₀957
-1.95%
$-- $8,377
Aug 13, 2025 $0.0₁₀976
-3.84%
$97,600 $10,378
Aug 12, 2025 $0.0₉101
+21.27%
$101,500 $26,059
Aug 11, 2025 $0.0₁₀837
-3.35%
$83,700 $9,390
Aug 10, 2025 $0.0₁₀866
-1.14%
$86,600 $13,356
Aug 9, 2025 $0.0₁₀876
-0.68%
$87,600 $13,471
Aug 8, 2025 $0.0₁₀882
+5.63%
$88,400 $14,750
Aug 7, 2025 $0.0₁₀835
-1.76%
$83,500 $22,637
Aug 6, 2025 $0.0₁₀85
+1.80%
$85,000 $65,034
Aug 5, 2025 $0.0₁₀835
-1.18%
$83,500 $45,820
Aug 4, 2025 $0.0₁₀845
+5.63%
$84,500 $46,225
Aug 3, 2025 $0.0₁₀8
-13.61%
$80,000 $38,038
Aug 2, 2025 $0.0₁₀927
-1.28%
$92,600 $50,345
Aug 1, 2025 $0.0₁₀938
-0.64%
$93,900 $56,120
Jul 31, 2025 $0.0₁₀944
+2.28%
$94,400 $125,299
Download