T23 Historical Data

T23 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0₁₀608
-3.18%
$ 60,800 $ 12,079
Dec 28, 7 PM $ 0.0₁₀628
+2.11%
$ 62,800 $ 12,082
Dec 28, 6 PM $ 0.0₁₀615
-1.13%
$ 62,800 $ 12,108
Dec 28, 5 PM $ 0.0₁₀622
-0.96%
$ 62,200 $ 12,044
Dec 28, 4 PM $ 0.0₁₀628
+0.96%
$ 62,800 $ 12,088
Dec 28, 3 PM $ 0.0₁₀622
+0.00%
$ 62,200 $ 12,139
Dec 28, 2 PM $ 0.0₁₀622
+0.00%
$ 62,200 $ 12,164
Dec 28, 1 PM $ 0.0₁₀622
+1.47%
$ 62,200 $ 12,061
Dec 28, 12 PM $ 0.0₁₀613
+3.55%
$ 61,300 $ 12,061
Dec 28, 11 AM $ 0.0₁₀592
-0.34%
$ 61,300 $ 12,047
Dec 28, 10 AM $ 0.0₁₀594
-3.10%
$ 59,400 $ 12,148
Dec 28, 9 AM $ 0.0₁₀613
+3.37%
$ 61,300 $ 12,084
Dec 28, 8 AM $ 0.0₁₀613
+0.00%
$ 61,300 $ 12,146
Dec 28, 7 AM $ 0.0₁₀594
-3.10%
$ 59,400 $ 12,127
Dec 28, 6 AM $ 0.0₁₀613
+2.85%
$ 61,300 $ 12,197
Dec 28, 5 AM $ 0.0₁₀613
+0.00%
$ 61,300 $ 12,148
Dec 28, 4 AM $ 0.0₁₀613
+0.00%
$ 61,300 $ 12,118
Dec 28, 3 AM $ 0.0₁₀596
-2.77%
$ 59,600 $ 12,138
Dec 28, 2 AM $ 0.0₁₀613
+0.00%
$ 61,300 $ 12,042
Dec 28, 1 AM $ 0.0₁₀613
+3.20%
$ 59,600 $ 12,017
Dec 28, 12 AM $ 0.0₁₀594
-3.10%
$ 59,400 $ 11,974
Dec 27, 11 PM $ 0.0₁₀594
-2.78%
$ 59,400 $ 12,038
Dec 27, 10 PM $ 0.0₁₀611
+3.56%
$ 61,100 $ 11,997
Dec 27, 9 PM $ 0.0₁₀59
-3.75%
$ 59,000 $ 12,116
Dec 27, 8 PM $ 0.0₁₀613
+1.32%
$ 61,300 $ 12,135
Dec 27, 7 PM $ 0.0₁₀613
+0.00%
$ 61,300 $ 12,111
Dec 27, 6 PM $ 0.0₁₀613
+4.07%
$ 61,300 $ 12,148
Dec 27, 5 PM $ 0.0₁₀613
+0.33%
$ 61,300 $ 12,069
Dec 27, 4 PM $ 0.0₁₀611
+2.17%
$ 61,100 $ 12,026
Dec 27, 3 PM $ 0.0₁₀575
+0.70%
$ 57,500 $ 12,035
Dec 27, 2 PM $ 0.0₁₀595
+0.00%
$ 59,500 $ 12,048
Dec 27, 1 PM $ 0.0₁₀595
+0.00%
$ 59,500 $ 12,049
Dec 27, 12 PM $ 0.0₁₀595
+4.20%
$ 57,100 $ 11,987
Dec 27, 11 AM $ 0.0₁₀571
+0.00%
$ 57,100 $ 12,108
Dec 27, 10 AM $ 0.0₁₀571
-4.03%
$ 57,100 $ 12,024
Dec 27, 9 AM $ 0.0₁₀571
-4.03%
$ 57,100 $ 12,095
Dec 27, 8 AM $ 0.0₁₀595
+0.00%
$ 59,500 $ 12,017
Dec 27, 7 AM $ 0.0₁₀595
+0.00%
$ 59,500 $ 12,033
Dec 27, 6 AM $ 0.0₁₀595
+4.20%
$ 59,500 $ 12,058
Dec 27, 5 AM $ 0.0₁₀571
+0.00%
$ 57,100 $ 12,018
Dec 27, 4 AM $ 0.0₁₀571
-3.38%
$ 57,100 $ 12,039
Dec 27, 3 AM $ 0.0₁₀591
+2.43%
$ 59,100 $ 12,044
Dec 27, 2 AM $ 0.0₁₀577
-2.37%
$ 57,700 $ 12,190
Dec 27, 1 AM $ 0.0₁₀591
+2.78%
$ 59,100 $ 12,192
Dec 27, 12 AM $ 0.0₁₀575
+0.17%
$ 57,500 $ 12,153
Dec 26, 11 PM $ 0.0₁₀574
+0.70%
$ 57,000 $ 12,133
Dec 26, 10 PM $ 0.0₁₀57
-0.70%
$ 57,000 $ 12,116
Dec 26, 9 PM $ 0.0₁₀569
+0.00%
$ 56,900 $ 12,004
Dec 26, 8 PM $ 0.0₁₀569
+0.00%
$ 56,900 $ 11,986
Dec 26, 7 PM $ 0.0₁₀569
+0.00%
$ 57,400 $ 11,985