T23 Historical Data

T23 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0₁₀569
-0.87%
$ 56,900 $ 11,979
Dec 26, 5 PM $ 0.0₁₀574
+0.88%
$ 57,400 $ 11,996
Dec 26, 4 PM $ 0.0₁₀569
-0.87%
$ 56,900 $ 11,989
Dec 26, 3 PM $ 0.0₁₀574
+0.53%
$ 57,400 $ 11,919
Dec 26, 2 PM $ 0.0₁₀571
+0.18%
$ 57,100 $ 11,798
Dec 26, 1 PM $ 0.0₁₀573
+0.00%
$ 57,300 $ 11,909
Dec 26, 12 PM $ 0.0₁₀573
-0.17%
$ 56,700 $ 11,949
Dec 26, 11 AM $ 0.0₁₀574
+0.17%
$ 57,400 $ 11,843
Dec 26, 10 AM $ 0.0₁₀573
-0.17%
$ 57,300 $ 11,870
Dec 26, 9 AM $ 0.0₁₀573
+0.35%
$ 57,300 $ 11,779
Dec 26, 8 AM $ 0.0₁₀571
+0.53%
$ 57,100 $ 11,870
Dec 26, 7 AM $ 0.0₁₀567
-0.18%
$ 56,700 $ 11,849
Dec 26, 6 AM $ 0.0₁₀568
+0.89%
$ 56,800 $ 11,838
Dec 26, 5 AM $ 0.0₁₀563
+0.00%
$ 56,300 $ 11,856
Dec 26, 4 AM $ 0.0₁₀563
+0.54%
$ 56,300 $ 11,870
Dec 26, 3 AM $ 0.0₁₀559
+1.45%
$ 55,900 $ 11,889
Dec 26, 2 AM $ 0.0₁₀55
+0.18%
$ 55,000 $ 11,821
Dec 26, 1 AM $ 0.0₁₀549
-0.18%
$ 54,900 $ 11,860
Dec 26, 12 AM $ 0.0₁₀549
-0.18%
$ 54,900 $ 11,824
Dec 25, 11 PM $ 0.0₁₀549
-0.18%
$ 54,900 $ 11,823
Dec 25, 10 PM $ 0.0₁₀55
+0.00%
$ 55,000 $ 11,770
Dec 25, 9 PM $ 0.0₁₀55
+0.00%
$ 55,000 $ 11,765
Dec 25, 8 PM $ 0.0₁₀55
+0.18%
$ 54,900 $ 11,722
Dec 25, 7 PM $ 0.0₁₀55
+0.18%
$ 55,000 $ 11,706
Dec 25, 6 PM $ 0.0₁₀549
+0.00%
$ 54,900 $ 11,649
Dec 25, 5 PM $ 0.0₁₀549
+1.67%
$ 54,900 $ 11,753
Dec 25, 4 PM $ 0.0₁₀54
-1.10%
$ 54,000 $ 11,736
Dec 25, 3 PM $ 0.0₁₀546
+0.74%
$ 54,600 $ 11,737
Dec 25, 2 PM $ 0.0₁₀542
-3.21%
$ 54,200 $ 11,784
Dec 25, 1 PM $ 0.0₁₀56
-0.18%
$ 56,000 $ 11,810
Dec 25, 12 PM $ 0.0₁₀561
+0.00%
$ 56,100 $ 11,787
Dec 25, 11 AM $ 0.0₁₀561
-0.71%
$ 56,100 $ 11,829
Dec 25, 10 AM $ 0.0₁₀565
-1.40%
$ 56,500 $ 11,990
Dec 25, 9 AM $ 0.0₁₀573
-1.55%
$ 57,300 $ 12,027
Dec 25, 8 AM $ 0.0₁₀582
+0.17%
$ 58,200 $ 11,944
Dec 25, 7 AM $ 0.0₁₀581
+2.47%
$ 58,100 $ 11,886
Dec 25, 6 AM $ 0.0₁₀566
+0.18%
$ 56,500 $ 11,960
Dec 25, 5 AM $ 0.0₁₀565
+0.18%
$ 56,500 $ 11,911
Dec 25, 4 AM $ 0.0₁₀564
+0.00%
$ 56,400 $ 11,953
Dec 25, 3 AM $ 0.0₁₀564
+0.00%
$ 56,400 $ 11,977
Dec 25, 2 AM $ 0.0₁₀564
-0.18%
$ 56,400 $ 12,029
Dec 25, 1 AM $ 0.0₁₀565
+0.18%
$ 56,500 $ 12,022
Dec 25, 12 AM $ 0.0₁₀565
+0.00%
$ 56,500 $ 12,091
Dec 24, 11 PM $ 0.0₁₀565
+0.00%
$ 56,500 $ 12,038
Dec 24, 10 PM $ 0.0₁₀565
+0.36%
$ 56,500 $ 12,004
Dec 24, 9 PM $ 0.0₁₀563
+0.72%
$ 56,300 $ 12,000
Dec 24, 8 PM $ 0.0₁₀559
+0.00%
$ 55,900 $ 12,071
Dec 24, 7 PM $ 0.0₁₀559
+1.27%
$ 55,900 $ 12,124
Dec 24, 6 PM $ 0.0₁₀552
-1.25%
$ 55,200 $ 12,143
Dec 24, 5 PM $ 0.0₁₀559
-2.44%
$ 55,900 $ 12,120