T23 Historical Data

T23 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0₁₀573
+3.99%
$ 57,400 $ 12,090
Dec 24, 3 PM $ 0.0₁₀551
-0.18%
$ 55,100 $ 12,111
Dec 24, 2 PM $ 0.0₁₀551
+0.73%
$ 55,100 $ 12,085
Dec 24, 1 PM $ 0.0₁₀547
-0.36%
$ 54,700 $ 12,007
Dec 24, 12 PM $ 0.0₁₀537
-2.72%
$ 53,700 $ 12,020
Dec 24, 11 AM $ 0.0₁₀552
-5.96%
$ 55,200 $ 12,016
Dec 24, 10 AM $ 0.0₁₀587
-0.68%
$ 58,700 $ 11,866
Dec 24, 9 AM $ 0.0₁₀591
+0.51%
$ 59,100 $ 11,889
Dec 24, 8 AM $ 0.0₁₀588
-1.84%
$ 58,800 $ 11,848
Dec 24, 7 AM $ 0.0₁₀598
-0.17%
$ 59,800 $ 11,858
Dec 24, 6 AM $ 0.0₁₀598
+0.34%
$ 59,800 $ 11,918
Dec 24, 5 AM $ 0.0₁₀596
-2.77%
$ 59,600 $ 11,806
Dec 24, 4 AM $ 0.0₁₀613
-0.16%
$ 61,300 $ 11,876
Dec 24, 3 AM $ 0.0₁₀614
+0.00%
$ 61,400 $ 11,785
Dec 24, 2 AM $ 0.0₁₀614
-0.16%
$ 61,400 $ 11,752
Dec 24, 1 AM $ 0.0₁₀614
+0.00%
$ 61,400 $ 11,654
Dec 24, 12 AM $ 0.0₁₀614
+0.00%
$ 61,400 $ 11,644
Dec 23, 11 PM $ 0.0₁₀614
+0.16%
$ 61,400 $ 11,708
Dec 23, 10 PM $ 0.0₁₀613
+0.16%
$ 61,300 $ 11,822
Dec 23, 9 PM $ 0.0₁₀612
-0.16%
$ 61,200 $ 11,916
Dec 23, 8 PM $ 0.0₁₀613
+0.33%
$ 61,300 $ 11,929
Dec 23, 7 PM $ 0.0₁₀611
+0.00%
$ 61,100 $ 11,924
Dec 23, 6 PM $ 0.0₁₀611
+0.00%
$ 61,100 $ 11,885
Dec 23, 5 PM $ 0.0₁₀611
+0.00%
$ 61,100 $ 11,842
Dec 23, 4 PM $ 0.0₁₀611
+0.00%
$ 61,100 $ 11,794
Dec 23, 3 PM $ 0.0₁₀611
-0.33%
$ 61,100 $ 11,744
Dec 23, 2 PM $ 0.0₁₀613
+0.16%
$ 61,300 $ 11,993
Dec 23, 1 PM $ 0.0₁₀612
+0.16%
$ 61,200 $ 12,064
Dec 23, 12 PM $ 0.0₁₀612
+0.00%
$ 61,200 $ 12,057
Dec 23, 11 AM $ 0.0₁₀611
-0.16%
$ 61,100 $ 12,014
Dec 23, 10 AM $ 0.0₁₀612
-3.01%
$ 61,200 $ 12,114
Dec 23, 9 AM $ 0.0₁₀631
+0.00%
$ 63,100 $ 12,085
Dec 23, 8 AM $ 0.0₁₀631
+0.00%
$ 63,100 $ 12,182
Dec 23, 7 AM $ 0.0₁₀631
+0.00%
$ 63,200 $ 12,167
Dec 23, 6 AM $ 0.0₁₀631
+0.32%
$ 63,100 $ 12,112
Dec 23, 5 AM $ 0.0₁₀629
+0.16%
$ 62,900 $ 12,224
Dec 23, 4 AM $ 0.0₁₀628
-0.16%
$ 62,800 $ 12,096
Dec 23, 3 AM $ 0.0₁₀628
+0.00%
$ 62,900 $ 12,123
Dec 23, 2 AM $ 0.0₁₀629
+0.16%
$ 62,900 $ 12,074
Dec 23, 1 AM $ 0.0₁₀628
+0.00%
$ 62,800 $ 12,129
Dec 23, 12 AM $ 0.0₁₀628
+0.00%
$ 62,800 $ 12,084
Dec 22, 11 PM $ 0.0₁₀629
+0.16%
$ 62,900 $ 12,001
Dec 22, 10 PM $ 0.0₁₀629
+2.44%
$ 62,900 $ 11,872
Dec 22, 9 PM $ 0.0₁₀614
-0.49%
$ 61,400 $ 11,855
Dec 22, 8 PM $ 0.0₁₀617
+0.33%
$ 61,700 $ 11,753
Dec 22, 7 PM $ 0.0₁₀615
-0.65%
$ 61,500 $ 11,735
Dec 22, 6 PM $ 0.0₁₀618
-0.64%
$ 61,800 $ 11,664
Dec 22, 5 PM $ 0.0₁₀623
+1.30%
$ 62,300 $ 11,733
Dec 22, 4 PM $ 0.0₁₀615
-2.54%
$ 61,500 $ 11,744
Dec 22, 3 PM $ 0.0₁₀646
-2.42%
$ 64,600 $ 11,645