T23 Historical Data

T23 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₁₀666
+0.00%
$ 66,600 $ 11,409
Dec 22, 1 PM $ 0.0₁₀665
+0.00%
$ 66,500 $ 11,342
Dec 22, 12 PM $ 0.0₁₀665
+0.00%
$ 66,500 $ 11,446
Dec 22, 11 AM $ 0.0₁₀665
+0.00%
$ 66,500 $ 11,447
Dec 22, 10 AM $ 0.0₁₀665
+0.00%
$ 66,500 $ 11,348
Dec 22, 9 AM $ 0.0₁₀665
-0.15%
$ 66,500 $ 11,353
Dec 22, 8 AM $ 0.0₁₀665
-0.15%
$ 66,500 $ 11,262
Dec 22, 7 AM $ 0.0₁₀665
-0.15%
$ 66,500 $ 11,531
Dec 22, 6 AM $ 0.0₁₀665
-0.45%
$ 66,500 $ 11,527
Dec 22, 5 AM $ 0.0₁₀668
-0.60%
$ 66,800 $ 11,500
Dec 22, 4 AM $ 0.0₁₀672
+1.05%
$ 67,200 $ 11,547
Dec 22, 3 AM $ 0.0₁₀665
-0.15%
$ 66,500 $ 11,517
Dec 22, 2 AM $ 0.0₁₀665
+0.00%
$ 66,500 $ 11,478
Dec 22, 1 AM $ 0.0₁₀665
+0.00%
$ 66,500 $ 11,540
Dec 22, 12 AM $ 0.0₁₀665
+0.15%
$ 66,500 $ 11,546
Dec 21, 11 PM $ 0.0₁₀664
+0.00%
$ 66,400 $ 11,751
Dec 21, 10 PM $ 0.0₁₀664
+0.00%
$ 66,400 $ 11,910
Dec 21, 9 PM $ 0.0₁₀664
-0.15%
$ 66,400 $ 11,842
Dec 21, 8 PM $ 0.0₁₀665
+0.00%
$ 66,500 $ 11,991
Dec 21, 7 PM $ 0.0₁₀665
+0.61%
$ 66,500 $ 12,026
Dec 21, 6 PM $ 0.0₁₀661
+0.00%
$ 66,100 $ 12,073
Dec 21, 5 PM $ 0.0₁₀661
-0.15%
$ 66,100 $ 12,029
Dec 21, 4 PM $ 0.0₁₀662
-1.19%
$ 66,200 $ 12,130
Dec 21, 3 PM $ 0.0₁₀67
+0.15%
$ 67,000 $ 12,323
Dec 21, 2 PM $ 0.0₁₀669
+0.00%
$ 66,900 $ 12,314
Dec 21, 1 PM $ 0.0₁₀669
-1.47%
$ 66,900 $ 12,305
Dec 21, 12 PM $ 0.0₁₀679
+0.00%
$ 67,900 $ 12,175
Dec 21, 11 AM $ 0.0₁₀679
+0.15%
$ 67,900 $ 12,184
Dec 21, 10 AM $ 0.0₁₀678
-0.88%
$ 67,800 $ 12,181
Dec 21, 9 AM $ 0.0₁₀684
-0.15%
$ 68,400 $ 12,197
Dec 21, 8 AM $ 0.0₁₀685
+0.88%
$ 68,500 $ 12,278
Dec 21, 7 AM $ 0.0₁₀679
-0.29%
$ 67,900 $ 12,062
Dec 21, 6 AM $ 0.0₁₀681
+0.00%
$ 68,100 $ 12,016
Dec 21, 5 AM $ 0.0₁₀68
+0.00%
$ 68,000 $ 12,004
Dec 21, 4 AM $ 0.0₁₀68
+0.00%
$ 68,000 $ 12,013
Dec 21, 3 AM $ 0.0₁₀68
-0.44%
$ 68,000 $ 12,011
Dec 21, 2 AM $ 0.0₁₀683
+0.15%
$ 68,300 $ 11,986
Dec 21, 1 AM $ 0.0₁₀682
-0.15%
$ 68,200 $ 11,966
Dec 21, 12 AM $ 0.0₁₀682
+0.00%
$ 68,200 $ 11,933
Dec 20, 11 PM $ 0.0₁₀682
-0.15%
$ 68,300 $ 11,947
Dec 20, 10 PM $ 0.0₁₀682
+0.29%
$ 68,200 $ 11,854
Dec 20, 9 PM $ 0.0₁₀68
-0.87%
$ 68,000 $ 11,957
Dec 20, 8 PM $ 0.0₁₀686
+0.15%
$ 68,600 $ 11,833
Dec 20, 7 PM $ 0.0₁₀685
+0.00%
$ 68,500 $ 11,865
Dec 20, 6 PM $ 0.0₁₀684
-0.15%
$ 68,400 $ 11,765
Dec 20, 5 PM $ 0.0₁₀684
+0.29%
$ 68,400 $ 11,786
Dec 20, 4 PM $ 0.0₁₀682
-3.54%
$ 68,200 $ 11,678
Dec 20, 3 PM $ 0.0₁₀707
+1.00%
$ 70,700 $ 11,498
Dec 20, 2 PM $ 0.0₁₀7
+0.14%
$ 70,000 $ 11,525
Dec 20, 1 PM $ 0.0₁₀699
+0.00%
$ 69,900 $ 11,628