T23 Historical Data

T23 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₁₀699
-0.14%
$ 69,900 $ 11,583
Dec 20, 11 AM $ 0.0₁₀7
+0.00%
$ 70,000 $ 11,623
Dec 20, 10 AM $ 0.0₁₀7
+0.14%
$ 70,000 $ 11,570
Dec 20, 9 AM $ 0.0₁₀699
-0.71%
$ 69,900 $ 11,525
Dec 20, 8 AM $ 0.0₁₀704
+0.14%
$ 70,400 $ 11,521
Dec 20, 7 AM $ 0.0₁₀703
-0.14%
$ 70,300 $ 11,582
Dec 20, 6 AM $ 0.0₁₀703
-0.14%
$ 70,300 $ 11,564
Dec 20, 5 AM $ 0.0₁₀704
+0.14%
$ 70,400 $ 11,612
Dec 20, 4 AM $ 0.0₁₀703
-0.14%
$ 70,300 $ 11,652
Dec 20, 3 AM $ 0.0₁₀704
+0.00%
$ 70,400 $ 11,646
Dec 20, 2 AM $ 0.0₁₀704
+0.14%
$ 70,400 $ 11,660
Dec 20, 1 AM $ 0.0₁₀703
+0.00%
$ 70,300 $ 11,606
Dec 20, 12 AM $ 0.0₁₀703
-0.14%
$ 70,300 $ 11,563
Dec 19, 11 PM $ 0.0₁₀704
+0.00%
$ 70,400 $ 11,442
Dec 19, 10 PM $ 0.0₁₀704
+0.14%
$ 70,400 $ 11,428
Dec 19, 9 PM $ 0.0₁₀703
+0.00%
$ 70,300 $ 11,470
Dec 19, 8 PM $ 0.0₁₀703
-0.57%
$ 70,300 $ 11,544
Dec 19, 7 PM $ 0.0₁₀707
+0.57%
$ 70,700 $ 11,536
Dec 19, 6 PM $ 0.0₁₀703
+0.14%
$ 70,300 $ 11,581
Dec 19, 5 PM $ 0.0₁₀702
+0.00%
$ 70,200 $ 11,582
Dec 19, 4 PM $ 0.0₁₀702
-0.57%
$ 70,200 $ 11,544
Dec 19, 3 PM $ 0.0₁₀706
-0.14%
$ 70,600 $ 11,565
Dec 19, 2 PM $ 0.0₁₀707
+0.00%
$ 70,700 $ 11,630
Dec 19, 1 PM $ 0.0₁₀707
+0.00%
$ 70,700 $ 11,618
Dec 19, 12 PM $ 0.0₁₀707
+1.14%
$ 70,700 $ 11,598
Dec 19, 11 AM $ 0.0₁₀699
+0.00%
$ 69,900 $ 11,607
Dec 19, 10 AM $ 0.0₁₀699
-0.14%
$ 69,900 $ 11,696
Dec 19, 9 AM $ 0.0₁₀7
+0.14%
$ 70,000 $ 11,793
Dec 19, 8 AM $ 0.0₁₀699
+1.60%
$ 69,900 $ 11,727
Dec 19, 7 AM $ 0.0₁₀688
+0.44%
$ 68,800 $ 11,657
Dec 19, 6 AM $ 0.0₁₀685
-0.15%
$ 68,500 $ 11,654
Dec 19, 5 AM $ 0.0₁₀686
+0.00%
$ 68,600 $ 11,699
Dec 19, 4 AM $ 0.0₁₀685
-0.15%
$ 68,500 $ 11,699
Dec 19, 3 AM $ 0.0₁₀686
+0.00%
$ 68,600 $ 11,723
Dec 19, 2 AM $ 0.0₁₀686
+0.15%
$ 68,600 $ 11,776
Dec 19, 1 AM $ 0.0₁₀686
+0.00%
$ 68,600 $ 11,749
Dec 19, 12 AM $ 0.0₁₀686
+0.00%
$ 68,600 $ 11,831
Dec 18, 11 PM $ 0.0₁₀686
-0.44%
$ 68,600 $ 11,801
Dec 18, 10 PM $ 0.0₁₀689
-1.57%
$ 68,900 $ 11,756
Dec 18, 9 PM $ 0.0₁₀7
+0.14%
$ 70,000 $ 11,658
Dec 18, 8 PM $ 0.0₁₀699
-0.14%
$ 69,900 $ 11,625
Dec 18, 7 PM $ 0.0₁₀7
+0.14%
$ 70,000 $ 11,608
Dec 18, 6 PM $ 0.0₁₀699
-0.85%
$ 69,900 $ 11,700
Dec 18, 5 PM $ 0.0₁₀704
-0.56%
$ 70,400 $ 11,683
Dec 18, 3 PM $ 0.0₁₀709
+0.00%
$ 70,900 $ 11,804
Dec 18, 2 PM $ 0.0₁₀709
-0.98%
$ 70,900 $ 11,876
Dec 18, 1 PM $ 0.0₁₀716
-0.14%
$ 71,600 $ 11,913
Dec 18, 12 PM $ 0.0₁₀717
-0.42%
$ 71,700 $ 11,922
Dec 18, 11 AM $ 0.0₁₀72
-2.04%
$ 72,000 $ 11,945
Dec 18, 10 AM $ 0.0₁₀734
-0.14%
$ 73,500 $ 11,814