TrustPlus Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.00388
-78.48%
$ -- $ 182,130
Sep 2018 $ 0.0185
-30.85%
$ -- $ 198,709
Aug 2018 $ 0.027
-21.64%
$ -- $ 209,138
Jul 2018 $ 0.0383
+25.36%
$ -- $ 219,090
Jun 2018 $ 0.0294
-46.28%
$ -- $ 197,715
May 2018 $ 0.0529
-51.08%
$ -- $ 264,217
Apr 2018 $ 0.11
+81.33%
$ -- $ 237,493
Mar 2018 $ 0.0595
-53.50%
$ -- $ 285,002
Feb 2018 $ 0.128
-29.05%
$ -- $ 264,143
Jan 2018 $ 0.212
-10.30%
$ -- $ 407,964
Dec 2017 $ 0.232
+74.74%
$ -- $ 464,443
Nov 2017 $ 0.135
+25.10%
$ -- $ 229,745
Oct 2017 $ 0.108
-36.62%
$ -- $ 162,122
Sep 2017 $ 0.171
+177.52%
$ -- $ 122,878
Aug 2017 $ 0.0596
+86.62%
$ -- $ 119,376
Jul 2017 $ 0.0313
-38.31%
$ -- $ 78,298
Jun 2017 $ 0.0516
+200.64%
$ -- $ 78,969
May 2017 $ 0.0165
+52.87%
$ -- $ 58,205
Apr 2017 $ 0.0108
+178.29%
$ -- $ 36,457
Mar 2017 $ 0.00416
+48.75%
$ -- $ 35,007
Feb 2017 $ 0.00273
+11.36%
$ -- $ 29,717
Jan 2017 $ 0.00236
+31.98%
$ -- $ 28,200
Dec 2016 $ 0.00177
-37.17%
$ -- $ 25,548
Nov 2016 $ 0.0026
-1.22%
$ -- $ 21,724
Oct 2016 $ 0.00256
-35.69%
$ -- $ 19,886
Sep 2016 $ 0.00325
-7.79%
$ -- $ 18,172
Aug 2016 $ 0.00354
-35.11%
$ -- $ 17,919
Jul 2016 $ 0.00531
+115.48%
$ -- $ 20,465
Jun 2016 $ 0.00255
-28.77%
$ -- $ 19,189
May 2016 $ 0.00384
+13.06%
$ -- $ 14,302
Apr 2016 $ 0.00323
-42.24%
$ -- $ 13,003
Mar 2016 $ 0.0046
+8.16%
$ -- $ 12,864
Feb 2016 $ 0.00334
+20.48%
$ -- $ 11,710
Jan 2016 $ 0.00166
-36.10%
$ -- $ 12,739
Dec 2015 $ 0.00252
-26.48%
$ -- $ 13,130
Nov 2015 $ 0.0034
-0.15%
$ -- $ 10,407
Oct 2015 $ 0.00356
+45.58%
$ -- $ 8,212
Sep 2015 $ 0.00212
-6.64%
$ -- $ 6,998
Aug 2015 $ 0.00153
-39.68%
$ -- $ 7,785
Jul 2015 $ 0.00283
-44.99%
$ -- $ 8,641
Jun 2015 $ 0.00766
-20.16%
$ -- $ 7,140
May 2015 $ 0.00988
+275.56%
$ -- $ 7,347
Apr 2015 $ 0.00327
+91.46%
$ -- $ 7,049
Mar 2015 $ 0.00142
-54.02%
$ -- $ 8,327
Feb 2015 $ 0.0024
+334.49%
$ -- $ 6,093
Download