TrustPlus Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 28, 2018 $0.00388
+0.00%
$-- $6,464
Oct 27, 2018 $0.00493
+0.00%
$-- $6,463
Oct 26, 2018 $0.00842
+0.00%
$-- $6,472
Oct 25, 2018 $0.00944
+0.00%
$-- $6,497
Oct 24, 2018 $0.00745
+0.00%
$-- $6,473
Oct 23, 2018 $0.00704
+0.00%
$-- $6,493
Oct 22, 2018 $0.00715
+0.00%
$-- $6,525
Oct 21, 2018 $0.00714
+0.00%
$-- $6,478
Oct 20, 2018 $0.00754
+0.00%
$-- $6,477
Oct 19, 2018 $0.00774
+0.00%
$-- $6,544
Oct 18, 2018 $0.00847
+0.00%
$-- $6,555
Oct 17, 2018 $0.0086
+0.00%
$-- $6,603
Oct 16, 2018 $0.00922
+0.00%
$-- $6,565
Oct 15, 2018 $0.00942
+0.00%
$-- $6,304
Oct 14, 2018 $0.00956
+0.00%
$-- $6,260
Oct 13, 2018 $0.0142
+0.00%
$-- $6,262
Oct 12, 2018 $0.0162
+0.00%
$-- $6,296
Oct 11, 2018 $0.0156
+0.00%
$-- $6,566
Oct 10, 2018 $0.0153
+0.00%
$-- $6,627
Oct 9, 2018 $0.0153
+0.00%
$-- $6,626
Oct 8, 2018 $0.0156
+0.00%
$-- $6,572
Oct 7, 2018 $0.0158
+0.00%
$-- $6,595
Oct 6, 2018 $0.0166
+0.00%
$-- $6,578
Oct 5, 2018 $0.0173
+0.00%
$-- $6,577
Oct 4, 2018 $0.0169
+0.00%
$-- $6,475
Oct 3, 2018 $0.0179
+0.00%
$-- $6,570
Oct 2, 2018 $0.018
+0.00%
$-- $6,604
Oct 1, 2018 $0.018
+0.00%
$-- $6,610
Sep 30, 2018 $0.0185
+0.00%
$-- $6,567
Sep 29, 2018 $0.0188
+0.00%
$-- $6,672
Sep 28, 2018 $0.0179
+0.00%
$-- $6,519
Sep 27, 2018 $0.0176
+0.00%
$-- $6,475
Sep 26, 2018 $0.0184
+0.00%
$-- $6,448
Sep 25, 2018 $0.0197
+0.00%
$-- $6,649
Sep 24, 2018 $0.0201
+0.00%
$-- $6,714
Sep 23, 2018 $0.0203
+0.00%
$-- $6,714
Sep 22, 2018 $0.0206
+0.00%
$-- $6,655
Sep 21, 2018 $0.0193
+0.00%
$-- $6,427
Sep 20, 2018 $0.0194
+0.00%
$-- $6,357
Sep 19, 2018 $0.0191
+0.00%
$-- $6,320
Sep 18, 2018 $0.0198
+0.00%
$-- $6,429
Sep 17, 2018 $0.0203
+0.00%
$-- $6,501
Sep 16, 2018 $0.0204
+0.00%
$-- $6,526
Sep 15, 2018 $0.0202
+0.00%
$-- $6,516
Sep 14, 2018 $0.0194
+0.00%
$-- $6,456
Sep 13, 2018 $0.0187
+0.00%
$-- $6,308
Sep 12, 2018 $0.0193
+0.00%
$-- $6,327
Sep 11, 2018 $0.0195
+0.00%
$-- $6,325
Sep 10, 2018 $0.0192
+0.00%
$-- $6,329
Download