TrustPlus Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 22 $ 0.00388
-45.80%
$ -- $ 45,386
Oct 15 $ 0.00714
-24.21%
$ -- $ 45,526
Oct 8 $ 0.00956
-38.76%
$ -- $ 45,209
Oct 1 $ 0.0158
-12.20%
$ -- $ 46,009
Sep 24 $ 0.0185
-8.08%
$ -- $ 46,045
Sep 17 $ 0.0203
-0.18%
$ -- $ 45,403
Sep 10 $ 0.0204
+6.30%
$ -- $ 44,787
Sep 3 $ 0.0203
-32.47%
$ -- $ 48,379
Aug 27 $ 0.0287
+12.06%
$ -- $ 48,526
Aug 20 $ 0.0272
+13.50%
$ -- $ 45,658
Aug 13 $ 0.0241
-19.75%
$ -- $ 44,494
Aug 6 $ 0.0312
+18.50%
$ -- $ 46,665
Jul 30 $ 0.0274
-31.34%
$ -- $ 54,236
Jul 23 $ 0.0416
+16.97%
$ -- $ 55,805
Jul 16 $ 0.0349
+16.03%
$ -- $ 49,333
Jul 9 $ 0.0301
-14.37%
$ -- $ 45,290
Jul 2 $ 0.0357
+13.76%
$ -- $ 45,938
Jun 25 $ 0.0306
-10.27%
$ -- $ 42,965
Jun 18 $ 0.0349
+0.51%
$ -- $ 45,840
Jun 11 $ 0.0348
-29.16%
$ -- $ 46,933
Jun 4 $ 0.0541
-8.28%
$ -- $ 45,745
May 28 $ 0.0596
-2.94%
$ -- $ 51,982
May 21 $ 0.0637
-16.17%
$ -- $ 55,515
May 14 $ 0.0743
-3.13%
$ -- $ 58,900
May 7 $ 0.0776
-18.82%
$ -- $ 64,055
Apr 30 $ 0.0989
-9.99%
$ -- $ 65,744
Apr 23 $ 0.109
+5.57%
$ -- $ 63,690
Apr 16 $ 0.102
+6.13%
$ -- $ 57,823
Apr 9 $ 0.0936
+40.21%
$ -- $ 50,857
Apr 2 $ 0.0654
+15.88%
$ -- $ 48,720
Mar 26 $ 0.0606
-22.16%
$ -- $ 54,417
Mar 19 $ 0.0799
-0.80%
$ -- $ 60,027
Mar 12 $ 0.0878
-20.12%
$ -- $ 61,295
Mar 5 $ 0.111
-27.87%
$ -- $ 72,553
Feb 26 $ 0.156
+33.51%
$ -- $ 73,990
Feb 19 $ 0.124
-19.04%
$ -- $ 74,935
Feb 12 $ 0.155
+19.45%
$ -- $ 65,181
Feb 5 $ 0.144
+4.36%
$ -- $ 56,461
Jan 29 $ 0.139
-41.70%
$ -- $ 71,285
Jan 22 $ 0.236
-10.37%
$ -- $ 78,920
Jan 15 $ 0.277
-26.60%
$ -- $ 86,414
Jan 8 $ 0.386
+11.64%
$ -- $ 103,749
Jan 1 $ 0.346
+46.49%
$ -- $ 104,918
Dec 25 $ 0.232
+4.42%
$ -- $ 102,061
Dec 18 $ 0.243
+5.14%
$ -- $ 119,118
Dec 11 $ 0.218
+27.06%
$ -- $ 117,590
Dec 4 $ 0.185
+12.96%
$ -- $ 94,244
Nov 27 $ 0.158
-10.13%
$ -- $ 70,669
Nov 20 $ 0.123
+16.75%
$ -- $ 57,106
Download