Coinranking
TrustPlus Historical Data
TRUST
Page 2
| Date | | |
|---|---|---|
| Sep 9, 2018 | $ 0.0203 | +0.00% |
| Sep 8, 2018 | $ 0.0213 | +0.00% |
| Sep 7, 2018 | $ 0.0216 | +0.00% |
| Sep 6, 2018 | $ 0.0261 | +0.00% |
| Sep 5, 2018 | $ 0.0289 | +0.00% |
| Sep 4, 2018 | $ 0.0293 | +0.00% |
| Sep 3, 2018 | $ 0.0301 | +0.00% |
| Sep 2, 2018 | $ 0.0287 | +0.00% |
| Sep 1, 2018 | $ 0.0268 | +0.00% |
| Aug 31, 2018 | $ 0.027 | +0.00% |
| Aug 30, 2018 | $ 0.029 | +0.00% |
| Aug 29, 2018 | $ 0.0299 | +0.00% |
| Aug 28, 2018 | $ 0.0285 | +0.00% |
| Aug 27, 2018 | $ 0.0256 | +0.00% |
| Aug 26, 2018 | $ 0.0272 | +0.00% |
| Aug 25, 2018 | $ 0.0296 | +0.00% |
| Aug 24, 2018 | $ 0.0312 | +0.00% |
| Aug 23, 2018 | $ 0.0234 | +0.00% |
| Aug 22, 2018 | $ 0.0224 | +0.00% |
| Aug 21, 2018 | $ 0.0234 | +0.00% |
| Aug 20, 2018 | $ 0.024 | +0.00% |
| Aug 19, 2018 | $ 0.0241 | +0.00% |
| Aug 18, 2018 | $ 0.023 | +0.00% |
| Aug 17, 2018 | $ 0.0238 | +0.00% |
| Aug 16, 2018 | $ 0.0233 | +0.00% |
| Aug 15, 2018 | $ 0.0241 | +0.00% |
| Aug 14, 2018 | $ 0.0275 | +0.00% |
| Aug 13, 2018 | $ 0.03 | +0.00% |
| Aug 12, 2018 | $ 0.0312 | +0.00% |
| Aug 11, 2018 | $ 0.0323 | +0.00% |
| Aug 10, 2018 | $ 0.0232 | +0.00% |
| Aug 9, 2018 | $ 0.0219 | +0.00% |
| Aug 8, 2018 | $ 0.0252 | +0.00% |
| Aug 7, 2018 | $ 0.0267 | +0.00% |
| Aug 6, 2018 | $ 0.0263 | +0.00% |
| Aug 5, 2018 | $ 0.0274 | +0.00% |
| Aug 4, 2018 | $ 0.0281 | +0.00% |
| Aug 3, 2018 | $ 0.0305 | +0.00% |
| Aug 2, 2018 | $ 0.0311 | +0.00% |
| Aug 1, 2018 | $ 0.0344 | +0.00% |
| Jul 31, 2018 | $ 0.0383 | +0.00% |
| Jul 30, 2018 | $ 0.0399 | +0.00% |
| Jul 29, 2018 | $ 0.0416 | +0.00% |
| Jul 28, 2018 | $ 0.0458 | +0.00% |
| Jul 27, 2018 | $ 0.0515 | +0.00% |
| Jul 26, 2018 | $ 0.0502 | +0.00% |
| Jul 25, 2018 | $ 0.0371 | +0.00% |
| Jul 24, 2018 | $ 0.0369 | +0.00% |
| Jul 23, 2018 | $ 0.0356 | +0.00% |
| Jul 22, 2018 | $ 0.0349 | +0.00% |