TrustPlus Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.103
+9.85%
$ -- $ 49,081
Nov 6 $ 0.106
-6.93%
$ -- $ 50,079
Oct 30 $ 0.111
+3.14%
$ -- $ 46,228
Oct 23 $ 0.108
-10.63%
$ -- $ 40,519
Oct 16 $ 0.112
-21.22%
$ -- $ 39,845
Oct 9 $ 0.192
+90.35%
$ -- $ 35,184
Oct 2 $ 0.108
-34.33%
$ -- $ 30,302
Sep 25 $ 0.171
+138.63%
$ -- $ 28,099
Sep 18 $ 0.065
+35.45%
$ -- $ 26,578
Sep 11 $ 0.0481
-8.23%
$ -- $ 27,287
Sep 4 $ 0.0548
-6.75%
$ -- $ 31,075
Aug 28 $ 0.0614
+8.36%
$ -- $ 31,812
Aug 21 $ 0.0582
-24.86%
$ -- $ 29,001
Aug 14 $ 0.0473
+2.17%
$ -- $ 29,839
Aug 7 $ 0.0395
+2.73%
$ -- $ 25,194
Jul 31 $ 0.0385
+22.93%
$ -- $ 20,534
Jul 24 $ 0.0304
-38.59%
$ -- $ 18,904
Jul 17 $ 0.0445
+48.75%
$ -- $ 17,970
Jul 10 $ 0.0289
-17.95%
$ -- $ 15,557
Jul 3 $ 0.045
-35.14%
$ -- $ 18,022
Jun 26 $ 0.056
+4.22%
$ -- $ 17,608
Jun 19 $ 0.0725
+186.38%
$ -- $ 18,614
Jun 12 $ 0.023
-13.85%
$ -- $ 17,983
Jun 5 $ 0.0292
+2.21%
$ -- $ 19,751
May 29 $ 0.0227
+50.46%
$ -- $ 16,749
May 22 $ 0.0119
-30.40%
$ -- $ 15,636
May 15 $ 0.0175
+36.35%
$ -- $ 13,167
May 8 $ 0.0136
+35.82%
$ -- $ 12,156
May 1 $ 0.0115
+6.28%
$ -- $ 10,472
Apr 24 $ 0.0108
+35.45%
$ -- $ 9,150
Apr 17 $ 0.00921
+23.16%
$ -- $ 8,593
Apr 10 $ 0.00737
+34.78%
$ -- $ 8,347
Apr 3 $ 0.00561
+38.16%
$ -- $ 8,184
Mar 27 $ 0.00396
+19.59%
$ -- $ 7,432
Mar 20 $ 0.00341
-9.78%
$ -- $ 7,124
Mar 13 $ 0.00389
+46.64%
$ -- $ 7,973
Mar 6 $ 0.00233
-25.29%
$ -- $ 8,365
Feb 27 $ 0.00301
+6.05%
$ -- $ 8,675
Feb 20 $ 0.00278
+3.50%
$ -- $ 7,986
Feb 13 $ 0.00288
+6.15%
$ -- $ 7,194
Feb 6 $ 0.00279
-1.69%
$ -- $ 7,111
Jan 30 $ 0.00254
-8.34%
$ -- $ 6,934
Jan 23 $ 0.00264
-16.62%
$ -- $ 6,376
Jan 16 $ 0.00205
+70.75%
$ -- $ 6,226
Jan 9 $ 0.00119
-11.78%
$ -- $ 5,865
Jan 2 $ 0.00135
+8.86%
$ -- $ 6,851
Dec 26 $ 0.00179
+0.22%
$ -- $ 6,685
Dec 19 $ 0.00215
+19.21%
$ -- $ 5,978
Dec 12 $ 0.0017
+27.42%
$ -- $ 5,467
Dec 5 $ 0.00131
+35.15%
$ -- $ 5,359