TrustPlus Historical Data

TRUST Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 2015 $ 0.00429
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00253
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00364
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00333
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00288
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0029
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00237
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00393
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00386
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00361
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0036
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00324
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00343
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0034
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00334
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0032
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00324
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00336
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00307
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00301
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00306
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0031
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0026
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00257
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00293
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00289
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00382
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00363
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00317
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00332
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00334
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00382
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00305
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00281
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00428
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00372
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00385
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0037
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0043
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00401
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00418
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00411
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00341
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00356
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00375
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00345
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0033
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00337
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00307
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0031
+0.00%
$ -- $ 288