TrustPlus Historical Data

TRUST Page 24
Download
Date Close Price change Market cap Trading volume
Sep 4, 2015 $ 0.00244
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00308
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00231
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00227
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00153
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00151
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00149
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00151
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00242
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00245
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0011
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00135
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00122
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000927
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00116
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00117
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00158
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00234
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00129
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00122
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00117
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00119
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00158
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0019
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0019
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00234
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00198
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00251
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00269
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00243
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00253
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00247
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00338
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00337
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.00254
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00283
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.00304
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.00368
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00372
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00371
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00369
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00365
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.00365
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00413
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.00415
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.00413
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.00417
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.005
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.00504
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.00513
+0.00%
$ -- $ 280