TrustPlus Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.00221
-10.60%
$ -- $ 3,180
Dec 7 $ 0.00429
+81.15%
$ -- $ 2,953
Nov 30 $ 0.00393
+15.64%
$ -- $ 2,602
Nov 23 $ 0.00334
+9.08%
$ -- $ 2,408
Nov 16 $ 0.0031
-14.68%
$ -- $ 2,294
Nov 9 $ 0.00317
-25.90%
$ -- $ 2,338
Nov 2 $ 0.00372
-9.59%
$ -- $ 2,666
Oct 26 $ 0.00341
+10.94%
$ -- $ 2,158
Oct 19 $ 0.0031
+2.08%
$ -- $ 1,922
Oct 12 $ 0.00277
+10.18%
$ -- $ 1,795
Oct 5 $ 0.00254
+16.16%
$ -- $ 1,709
Sep 28 $ 0.00242
+6.83%
$ -- $ 1,662
Sep 21 $ 0.00209
-13.97%
$ -- $ 1,622
Sep 14 $ 0.00128
+9.38%
$ -- $ 1,615
Sep 7 $ 0.00117
-63.91%
$ -- $ 1,664
Aug 31 $ 0.00214
+39.78%
$ -- $ 1,615
Aug 24 $ 0.00151
+11.38%
$ -- $ 1,568
Aug 17 $ 0.00122
-4.82%
$ -- $ 1,653
Aug 10 $ 0.00122
-47.89%
$ -- $ 1,846
Aug 3 $ 0.00198
-41.43%
$ -- $ 1,926
Jul 27 $ 0.00337
-9.22%
$ -- $ 2,008
Jul 20 $ 0.00369
-11.31%
$ -- $ 1,974
Jul 13 $ 0.005
+50.66%
$ -- $ 1,964
Jul 6 $ 0.00496
+18.19%
$ -- $ 1,959
Jun 29 $ 0.00446
-40.19%
$ -- $ 1,820
Jun 22 $ 0.00746
+1.18%
$ -- $ 1,717
Jun 15 $ 0.00559
-21.35%
$ -- $ 1,716
Jun 8 $ 0.00701
+54.03%
$ -- $ 1,613
Jun 1 $ 0.00445
-53.59%
$ -- $ 1,572
May 25 $ 0.00988
+38.78%
$ -- $ 1,650
May 18 $ 0.00723
-45.44%
$ -- $ 1,654
May 11 $ 0.00992
+105.17%
$ -- $ 1,666
May 4 $ 0.00708
+167.02%
$ -- $ 1,668
Apr 27 $ 0.00253
+34.81%
$ -- $ 1,624
Apr 20 $ 0.00158
-14.22%
$ -- $ 1,603
Apr 13 $ 0.00195
-8.33%
$ -- $ 1,561
Apr 6 $ 0.00248
+15.56%
$ -- $ 1,703
Mar 30 $ 0.00208
+16.10%
$ -- $ 1,757
Mar 23 $ 0.00224
+12.46%
$ -- $ 1,748
Mar 16 $ 0.00202
-20.33%
$ -- $ 1,883
Mar 9 $ 0.00342
+28.86%
$ -- $ 2,025
Mar 2 $ 0.00251
+34.17%
$ -- $ 1,924
Feb 23 $ 0.00309
+29.44%
$ -- $ 1,717
Feb 16 $ 0.00123
+11.05%
$ -- $ 1,681
Feb 9 $ 0.00124
+129.34%
$ -- $ 1,609
Feb 2 $ 0.000539
-2.46%
$ -- $ 1,345
Download