TrustPlus Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $ 0.0647
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0657
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0667
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0654
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0716
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0741
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0693
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.066
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0585
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0565
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0606
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0595
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0637
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0661
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0673
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0726
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0778
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0799
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0775
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.082
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.086
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0872
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0854
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0805
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0878
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.101
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.109
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.12
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.115
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.115
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.11
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.111
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.107
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.138
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.155
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.169
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.169
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.154
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.156
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.145
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.129
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.128
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.128
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.12
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.117
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.124
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.118
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.122
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.137
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.149
+0.00%
$ -- $ 11,592