Coinranking
TrustPlus Historical Data
TRUST
Page 9
| Date | | |
|---|---|---|
| Sep 23, 2017 | $ 0.0586 | +0.00% |
| Sep 22, 2017 | $ 0.0629 | +0.00% |
| Sep 21, 2017 | $ 0.0721 | +0.00% |
| Sep 20, 2017 | $ 0.0678 | +0.00% |
| Sep 19, 2017 | $ 0.0551 | +0.00% |
| Sep 18, 2017 | $ 0.048 | +0.00% |
| Sep 17, 2017 | $ 0.0481 | +0.00% |
| Sep 16, 2017 | $ 0.0426 | +0.00% |
| Sep 15, 2017 | $ 0.0462 | +0.00% |
| Sep 14, 2017 | $ 0.0482 | +0.00% |
| Sep 13, 2017 | $ 0.0531 | +0.00% |
| Sep 12, 2017 | $ 0.0528 | +0.00% |
| Sep 11, 2017 | $ 0.0524 | +0.00% |
| Sep 10, 2017 | $ 0.0548 | +0.00% |
| Sep 9, 2017 | $ 0.0579 | +0.00% |
| Sep 8, 2017 | $ 0.0591 | +0.00% |
| Sep 7, 2017 | $ 0.0589 | +0.00% |
| Sep 6, 2017 | $ 0.0517 | +0.00% |
| Sep 5, 2017 | $ 0.056 | +0.00% |
| Sep 4, 2017 | $ 0.0588 | +0.00% |
| Sep 3, 2017 | $ 0.0614 | +0.00% |
| Sep 2, 2017 | $ 0.0666 | +0.00% |
| Sep 1, 2017 | $ 0.0616 | +0.00% |
| Aug 31, 2017 | $ 0.0596 | +0.00% |
| Aug 30, 2017 | $ 0.0584 | +0.00% |
| Aug 29, 2017 | $ 0.0577 | +0.00% |
| Aug 28, 2017 | $ 0.0566 | +0.00% |
| Aug 27, 2017 | $ 0.0582 | +0.00% |
| Aug 26, 2017 | $ 0.0592 | +0.00% |
| Aug 25, 2017 | $ 0.0554 | +0.00% |
| Aug 24, 2017 | $ 0.0496 | +0.00% |
| Aug 23, 2017 | $ 0.0508 | +0.00% |
| Aug 22, 2017 | $ 0.0586 | +0.00% |
| Aug 21, 2017 | $ 0.0775 | +0.00% |
| Aug 20, 2017 | $ 0.0473 | +0.00% |
| Aug 19, 2017 | $ 0.0409 | +0.00% |
| Aug 18, 2017 | $ 0.0429 | +0.00% |
| Aug 17, 2017 | $ 0.0422 | +0.00% |
| Aug 16, 2017 | $ 0.0445 | +0.00% |
| Aug 15, 2017 | $ 0.0416 | +0.00% |
| Aug 14, 2017 | $ 0.0463 | +0.00% |
| Aug 13, 2017 | $ 0.0395 | +0.00% |
| Aug 12, 2017 | $ 0.0391 | +0.00% |
| Aug 11, 2017 | $ 0.0364 | +0.00% |
| Aug 10, 2017 | $ 0.0364 | +0.00% |
| Aug 9, 2017 | $ 0.039 | +0.00% |
| Aug 8, 2017 | $ 0.0367 | +0.00% |
| Aug 7, 2017 | $ 0.0385 | +0.00% |
| Aug 6, 2017 | $ 0.0385 | +0.00% |
| Aug 5, 2017 | $ 0.0396 | +0.00% |