Ilifycoin Historical Data

LFC
Download
Date Close Price change Market cap Trading volume
Jan 10 $0.0₅17
+0.07%
$-- $0
Jan 3 $0.0₅17
+2.16%
$-- $0
Dec 6 $0.0₅404
+1.09%
$-- $0.1
Nov 15 $0.0₅324
-5.48%
$-- $0.1
Oct 25 $0.0₅432
+11.45%
$-- $0
Oct 18 $0.0₅422
+0.36%
$-- $0
Aug 9 $0.000144
-8.74%
$-- $2,525
Aug 2 $0.000158
+0.61%
$-- $47
Jul 26 $0.000157
+0.62%
$-- $79
Jul 19 $0.000156
-3.45%
$-- $379
Jul 12 $0.000162
-0.77%
$-- $196
Jun 28 $0.000162
-0.39%
$-- $85
Jun 21 $0.000162
-1.09%
$-- $166
Jun 14 $0.000164
-0.42%
$-- $16
Jun 7 $0.000165
-0.38%
$-- $210
May 31 $0.000165
-0.23%
$-- $236
May 24 $0.000168
+0.03%
$-- $28
May 17 $0.000168
-3.32%
$-- $623
May 10 $0.000174
-1.09%
$-- $425
May 3 $0.000176
+1.43%
$-- $1,364
Apr 26 $0.000171
-0.16%
$-- $46
Apr 19 $0.000171
+1.07%
$-- $1,125
Apr 12 $0.00017
+24.38%
$-- $5,177
Apr 5 $0.000136
+2.34%
$-- $449
Mar 29 $0.000133
+0.89%
$-- $79
Mar 22 $0.00013
-1.82%
$-- $14
Mar 15 $0.000132
-0.28%
$-- $1.97 million
Mar 8 $0.000133
+0.97%
$-- $57
Mar 1 $0.000133
-0.78%
$-- $20
Feb 22 $0.000131
-0.91%
$-- $32
Feb 15 $0.000132
-1.58%
$-- $112
Feb 8 $0.000133
-0.38%
$-- $163
Feb 1 $0.000134
+4.40%
$-- $268
Jan 25 $0.000127
-2.07%
$-- $111
Jan 18 $0.000151
+0.03%
$-- $6
Jan 11 $0.000151
-1.91%
$-- $317
Jan 4 $0.000154
-0.61%
$-- $145
Dec 28 $0.000153
+0.03%
$-- $98
Dec 21 $0.000155
-0.14%
$-- $19
Dec 14 $0.000155
-0.41%
$-- $25
Dec 7 $0.000157
+0.03%
$-- $200
Download