Ilifycoin Historical Data

LFC
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $0.0₅17
+0.07%
$-- $0
Jan 9, 2022 $0.0₅17
+2.16%
$-- $0
Dec 12, 2021 $0.0₅404
+0.53%
$-- $0
Dec 11, 2021 $0.0₅402
+0.48%
$-- $0
Nov 19, 2021 $0.0₅324
-0.23%
$-- $0
Nov 18, 2021 $0.0₅323
-6.02%
$-- $0
Oct 28, 2021 $0.0₅432
+0.93%
$-- $0.1
Oct 27, 2021 $0.0₅429
+10.62%
$-- $0.1
Oct 24, 2021 $0.0₅422
-0.42%
$-- $0.1
Oct 23, 2021 $0.0₅424
+0.72%
$-- $0.1
Aug 13, 2021 $0.000144
+0.00%
$-- $976
Aug 12, 2021 $0.000144
-4.70%
$-- $976
Aug 11, 2021 $0.000151
-4.24%
$-- $568
Aug 10, 2021 $0.000158
+0.00%
$-- $5
Aug 8, 2021 $0.000158
-0.06%
$-- $3
Aug 7, 2021 $0.000158
-0.19%
$-- $23
Aug 2, 2021 $0.000156
-0.31%
$-- $22
Aug 1, 2021 $0.000157
-0.76%
$-- $24
Jul 30, 2021 $0.000159
+0.30%
$-- $3
Jul 26, 2021 $0.000156
-0.03%
$-- $52
Jul 25, 2021 $0.000156
-1.81%
$-- $56
Jul 22, 2021 $0.000158
-0.19%
$-- $9
Jul 21, 2021 $0.000159
-0.38%
$-- $42
Jul 20, 2021 $0.000159
-1.39%
$-- $273
Jul 18, 2021 $0.000162
+0.17%
$-- $9
Jul 17, 2021 $0.000162
-0.35%
$-- $59
Jul 15, 2021 $0.000162
-0.45%
$-- $27
Jul 14, 2021 $0.000162
-0.46%
$-- $100
Jun 28, 2021 $0.000162
-0.39%
$-- $85
Jun 27, 2021 $0.000162
+0.01%
$-- $85
Jun 23, 2021 $0.000164
-0.08%
$-- $6
Jun 22, 2021 $0.000164
-0.05%
$-- $75
Jun 15, 2021 $0.000164
-0.15%
$-- $7
Jun 14, 2021 $0.000164
-0.29%
$-- $9
Jun 13, 2021 $0.000165
+0.13%
$-- $11
Jun 11, 2021 $0.000163
-0.47%
$-- $10
Jun 10, 2021 $0.000164
-1.13%
$-- $12
Jun 9, 2021 $0.000166
+0.00%
$-- $11
Jun 8, 2021 $0.000166
+0.01%
$-- $125
Jun 7, 2021 $0.000166
+0.42%
$-- $41
Jun 6, 2021 $0.000165
-0.32%
$-- $136
Jun 4, 2021 $0.000167
+0.48%
$-- $15
Jun 3, 2021 $0.000166
+0.15%
$-- $18
Jun 2, 2021 $0.000166
-0.18%
$-- $65
Jun 1, 2021 $0.000166
+0.05%
$-- $2
May 30, 2021 $0.000168
-0.21%
$-- $8
May 27, 2021 $0.000169
+0.52%
$-- $1
May 26, 2021 $0.000168
+0.00%
$-- $8
May 24, 2021 $0.00017
+1.13%
$-- $11
May 23, 2021 $0.000168
+1.30%
$-- $108
Download