Ilifycoin Historical Data

LFC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.000166
-0.46%
$ -- $ 129
May 21, 2021 $ 0.000167
-3.83%
$ -- $ 229
May 20, 2021 $ 0.000173
-0.66%
$ -- $ 2
May 19, 2021 $ 0.000174
-0.37%
$ -- $ 126
May 17, 2021 $ 0.000172
-0.91%
$ -- $ 28
May 16, 2021 $ 0.000174
-0.12%
$ -- $ 29
May 15, 2021 $ 0.000174
+0.28%
$ -- $ 3
May 14, 2021 $ 0.000174
-0.08%
$ -- $ 111
May 13, 2021 $ 0.000174
-0.04%
$ -- $ 9
May 12, 2021 $ 0.000174
-0.43%
$ -- $ 19
May 11, 2021 $ 0.000175
-2.45%
$ -- $ 180
May 10, 2021 $ 0.000179
+2.16%
$ -- $ 75
May 9, 2021 $ 0.000176
+1.88%
$ -- $ 813
May 8, 2021 $ 0.000172
+0.75%
$ -- $ 216
May 7, 2021 $ 0.000171
+0.00%
$ -- $ 15
May 6, 2021 $ 0.000171
+0.41%
$ -- $ 10
May 5, 2021 $ 0.00017
+1.02%
$ -- $ 129
May 4, 2021 $ 0.000169
-1.38%
$ -- $ 131
May 3, 2021 $ 0.000171
-1.19%
$ -- $ 50
May 2, 2021 $ 0.000171
+0.35%
$ -- $ 5
May 1, 2021 $ 0.000171
-0.13%
$ -- $ 5
Apr 30, 2021 $ 0.000171
+0.15%
$ -- $ 5
Apr 29, 2021 $ 0.000173
-0.32%
$ -- $ 2
Apr 28, 2021 $ 0.000173
+1.44%
$ -- $ 2
Apr 27, 2021 $ 0.000171
-1.32%
$ -- $ 14
Apr 26, 2021 $ 0.000173
+0.88%
$ -- $ 13
Apr 25, 2021 $ 0.000171
-0.93%
$ -- $ 50
Apr 24, 2021 $ 0.000173
+2.17%
$ -- $ 118
Apr 23, 2021 $ 0.000169
-1.08%
$ -- $ 22
Apr 22, 2021 $ 0.000171
-2.51%
$ -- $ 201
Apr 21, 2021 $ 0.000176
+0.68%
$ -- $ 45
Apr 20, 2021 $ 0.000174
+1.16%
$ -- $ 130
Apr 19, 2021 $ 0.000172
+1.65%
$ -- $ 560
Apr 18, 2021 $ 0.00017
+2.69%
$ -- $ 731
Apr 17, 2021 $ 0.000165
+5.77%
$ -- $ 1,619
Apr 16, 2021 $ 0.000156
+4.74%
$ -- $ 729
Apr 15, 2021 $ 0.000149
+1.00%
$ -- $ 334
Apr 14, 2021 $ 0.000147
-0.30%
$ -- $ 415
Apr 13, 2021 $ 0.000148
+8.10%
$ -- $ 913
Apr 12, 2021 $ 0.000137
+0.41%
$ -- $ 436
Apr 11, 2021 $ 0.000136
+0.53%
$ -- $ 74
Apr 10, 2021 $ 0.000136
+0.10%
$ -- $ 41
Apr 9, 2021 $ 0.000135
+0.20%
$ -- $ 7
Apr 8, 2021 $ 0.000135
-0.18%
$ -- $ 15
Apr 7, 2021 $ 0.000135
+1.92%
$ -- $ 80
Apr 6, 2021 $ 0.000133
-0.75%
$ -- $ 205
Apr 5, 2021 $ 0.000134
+0.52%
$ -- $ 28
Apr 4, 2021 $ 0.000133
+0.06%
$ -- $ 5
Apr 3, 2021 $ 0.000133
+0.83%
$ -- $ 69
Mar 30, 2021 $ 0.000132
-0.38%
$ -- $ 2