Ilifycoin Historical Data

LFC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.000166
-0.46%
$-- $129
May 21, 2021 $0.000167
-3.83%
$-- $229
May 20, 2021 $0.000173
-0.66%
$-- $2
May 19, 2021 $0.000174
-0.37%
$-- $126
May 17, 2021 $0.000172
-0.91%
$-- $28
May 16, 2021 $0.000174
-0.12%
$-- $29
May 15, 2021 $0.000174
+0.28%
$-- $3
May 14, 2021 $0.000174
-0.08%
$-- $111
May 13, 2021 $0.000174
-0.04%
$-- $9
May 12, 2021 $0.000174
-0.43%
$-- $19
May 11, 2021 $0.000175
-2.45%
$-- $180
May 10, 2021 $0.000179
+2.16%
$-- $75
May 9, 2021 $0.000176
+1.88%
$-- $813
May 8, 2021 $0.000172
+0.75%
$-- $216
May 7, 2021 $0.000171
+0.00%
$-- $15
May 6, 2021 $0.000171
+0.41%
$-- $10
May 5, 2021 $0.00017
+1.02%
$-- $129
May 4, 2021 $0.000169
-1.38%
$-- $131
May 3, 2021 $0.000171
-1.19%
$-- $50
May 2, 2021 $0.000171
+0.35%
$-- $5
May 1, 2021 $0.000171
-0.13%
$-- $5
Apr 30, 2021 $0.000171
+0.15%
$-- $5
Apr 29, 2021 $0.000173
-0.32%
$-- $2
Apr 28, 2021 $0.000173
+1.44%
$-- $2
Apr 27, 2021 $0.000171
-1.32%
$-- $14
Apr 26, 2021 $0.000173
+0.88%
$-- $13
Apr 25, 2021 $0.000171
-0.93%
$-- $50
Apr 24, 2021 $0.000173
+2.17%
$-- $118
Apr 23, 2021 $0.000169
-1.08%
$-- $22
Apr 22, 2021 $0.000171
-2.51%
$-- $201
Apr 21, 2021 $0.000176
+0.68%
$-- $45
Apr 20, 2021 $0.000174
+1.16%
$-- $130
Apr 19, 2021 $0.000172
+1.65%
$-- $560
Apr 18, 2021 $0.00017
+2.69%
$-- $731
Apr 17, 2021 $0.000165
+5.77%
$-- $1,619
Apr 16, 2021 $0.000156
+4.74%
$-- $729
Apr 15, 2021 $0.000149
+1.00%
$-- $334
Apr 14, 2021 $0.000147
-0.30%
$-- $415
Apr 13, 2021 $0.000148
+8.10%
$-- $913
Apr 12, 2021 $0.000137
+0.41%
$-- $436
Apr 11, 2021 $0.000136
+0.53%
$-- $74
Apr 10, 2021 $0.000136
+0.10%
$-- $41
Apr 9, 2021 $0.000135
+0.20%
$-- $7
Apr 8, 2021 $0.000135
-0.18%
$-- $15
Apr 7, 2021 $0.000135
+1.92%
$-- $80
Apr 6, 2021 $0.000133
-0.75%
$-- $205
Apr 5, 2021 $0.000134
+0.52%
$-- $28
Apr 4, 2021 $0.000133
+0.06%
$-- $5
Apr 3, 2021 $0.000133
+0.83%
$-- $69
Mar 30, 2021 $0.000132
-0.38%
$-- $2