Ilifycoin Historical Data

LFC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.000132
+0.21%
$-- $2
Mar 28, 2021 $0.00013
+0.08%
$-- $1
Mar 27, 2021 $0.00013
-0.23%
$-- $5
Mar 24, 2021 $0.00013
-0.19%
$-- $2
Mar 23, 2021 $0.000131
-0.06%
$-- $2
Mar 22, 2021 $0.000132
-0.01%
$-- $4
Mar 21, 2021 $0.000132
-0.06%
$-- $7
Mar 20, 2021 $0.000131
+0.91%
$-- $5
Mar 19, 2021 $0.00013
-0.03%
$-- $5
Mar 18, 2021 $0.000128
+0.23%
$-- $133
Mar 17, 2021 $0.000127
-2.15%
$-- $303
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.000134
+0.58%
$-- $3
Mar 14, 2021 $0.000133
+1.33%
$-- $5
Mar 13, 2021 $0.000131
+0.14%
$-- $1
Mar 10, 2021 $0.000133
-0.12%
$-- $2
Mar 9, 2021 $0.000134
+1.43%
$-- $48
Mar 6, 2021 $0.000133
-0.65%
$-- $10
Mar 5, 2021 $0.000134
-0.11%
$-- $10
Feb 28, 2021 $0.000131
-0.52%
$-- $3
Feb 27, 2021 $0.000131
+0.60%
$-- $3
Feb 26, 2021 $0.000131
+0.09%
$-- $7
Feb 22, 2021 $0.000132
-0.18%
$-- $19
Feb 21, 2021 $0.000132
+0.12%
$-- $19
Feb 20, 2021 $0.000132
+0.08%
$-- $16
Feb 19, 2021 $0.000131
+0.40%
$-- $16
Feb 17, 2021 $0.000131
-1.05%
$-- $4
Feb 16, 2021 $0.000132
-0.98%
$-- $29
Feb 15, 2021 $0.000133
-0.52%
$-- $27
Feb 14, 2021 $0.000133
-0.79%
$-- $2
Feb 13, 2021 $0.000134
+0.50%
$-- $6
Feb 12, 2021 $0.000135
+0.74%
$-- $2
Feb 11, 2021 $0.000134
+0.68%
$-- $34
Feb 10, 2021 $0.000133
-0.43%
$-- $114
Feb 9, 2021 $0.000133
+0.11%
$-- $1
Feb 8, 2021 $0.000134
+0.32%
$-- $3
Feb 7, 2021 $0.000134
-0.08%
$-- $3
Feb 6, 2021 $0.000134
-0.11%
$-- $30
Feb 5, 2021 $0.000134
+2.64%
$-- $4
Feb 4, 2021 $0.00013
-0.54%
$-- $1
Feb 2, 2021 $0.000134
+0.69%
$-- $3
Feb 1, 2021 $0.000133
+3.85%
$-- $226
Jan 30, 2021 $0.000127
-3.46%
$-- $46
Jan 29, 2021 $0.000132
-0.18%
$-- $1
Jan 27, 2021 $0.00013
-1.75%
$-- $9
Jan 26, 2021 $0.000133
+2.17%
$-- $55
Jan 21, 2021 $0.000151
-0.05%
$-- $2
Jan 20, 2021 $0.000151
+0.06%
$-- $2
Jan 18, 2021 $0.000151
+0.15%
$-- $3
Jan 17, 2021 $0.000151
-1.21%
$-- $186