Trump Pepe Historical Data

PEPEMAGA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0₁₃749
-19.07%
$-- $31
Aug 2, 2025 $0.0₁₂124
+1.03K%
$29,906 $21
Aug 1, 2025 $0.0₁₃124
+33.96%
$6,751 $648
Jul 31, 2025 $0.0₁₃114
+13.05%
$4,796 $3
Jul 30, 2025 $0.0₁₄879
-15.78%
$3,691 $10
Jul 22, 2025 $0.0₁₃107
+0.26%
$-- $1
Jul 15, 2025 $0
--%
$-- $0
Jul 14, 2025 $0
--%
$-- $0
Jul 13, 2025 $0.0₁₃104
+1.08%
$4,359 $1
Jul 12, 2025 $0.0₁₃103
-0.72%
$4,315 $11
Jul 11, 2025 $0.0₁₃103
-0.44%
$4,342 $22
Apr 9, 2025 $0.0₁₄616
+0.00%
$-- $1
Apr 3, 2025 $0.0₁₄908
+0.00%
$-- $6
Apr 2, 2025 $0.0₁₄83
+0.00%
$-- $101
Mar 27, 2025 $0.0₁₄88
+0.00%
$-- $5
Mar 25, 2025 $0.0₁₄888
+0.00%
$-- $7
Mar 19, 2025 $0.0₁₄89
+0.00%
$-- $14
Mar 14, 2025 $0.0₁₄673
+0.00%
$-- $7
Mar 12, 2025 $0.0₁₄672
+0.00%
$-- $3
Mar 7, 2025 $0.0₁₄742
+0.00%
$-- $0
Mar 5, 2025 $0.0₁₄838
+0.00%
$-- $48
Feb 28, 2025 $0.0₁₄727
+0.00%
$-- $6
Feb 26, 2025 $0.0₁₄87
+0.00%
$-- $9
Feb 19, 2025 $0.0₁₃161
+0.00%
$-- $7
Feb 10, 2025 $0.0₁₃108
+0.00%
$-- $18
Feb 3, 2025 $0.0₁₃102
+0.00%
$-- $1
Jan 27, 2025 $0.0₁₃134
+0.00%
$-- $7
Jan 26, 2025 $0.0₁₃134
+0.00%
$-- $9
Jan 25, 2025 $0.0₁₃134
+1.66%
$-- $2
Jan 24, 2025 $0.0₁₃137
-4.74%
$5,762 $2
Jan 23, 2025 $0.0₁₃142
-6.86%
$5,977 $27
Jan 22, 2025 $0.0₁₃152
+0.01%
$6,377 $13
Jan 21, 2025 $0.0₁₃151
+6.77%
$6,321 $18
Jan 20, 2025 $0.0₁₃143
-28.50%
$6,022 $200
Jan 19, 2025 $0.0₁₃195
-25.34%
$8,182 $203
Jan 18, 2025 $0.0₁₃254
-8.87%
$10,688 $103
Jan 17, 2025 $0.0₁₃276
-1.33%
$11,582 $320
Jan 16, 2025 $0.0₁₃276
+1.61%
$11,600 $38
Jan 15, 2025 $0.0₁₃296
+5.02%
$12,443 $5
Jan 14, 2025 $0.0₁₃275
+3.92%
$11,532 $6
Jan 13, 2025 $0.0₁₃274
+10.18%
$11,490 $38
Jan 12, 2025 $0.0₁₃296
+23.58%
$12,414 $99
Jan 11, 2025 $0.0₁₃232
+1.67%
$9,740 $53
Jan 10, 2025 $0.0₁₃232
+49.07%
$9,757 $187
Jan 9, 2025 $0.0₁₃155
+4.85%
$6,509 $42
Jan 8, 2025 $0.0₁₃148
-16.45%
$6,220 $65
Jan 7, 2025 $0.0₁₃178
+0.94%
$7,477 $35
Jan 6, 2025 $0.0₁₃182
-4.64%
$7,637 $236
Jan 5, 2025 $0.0₁₃197
+0.82%
$8,264 $38
Jan 4, 2025 $0.0₁₃222
-4.93%
$9,344 $2
Download