Trump Pepe Historical Data

PEPEMAGA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₁₃749
-19.07%
$ -- $ 31
Aug 2, 2025 $ 0.0₁₂124
+1,033.23%
$ 29,906 $ 21
Aug 1, 2025 $ 0.0₁₃124
+33.96%
$ 6,751 $ 648
Jul 31, 2025 $ 0.0₁₃114
+13.05%
$ 4,796 $ 3
Jul 30, 2025 $ 0.0₁₄879
-15.78%
$ 3,691 $ 10
Jul 22, 2025 $ 0.0₁₃107
+0.26%
$ -- $ 1
Jul 15, 2025 $ 0
--%
$ -- $ 0
Jul 14, 2025 $ 0
--%
$ -- $ 0
Jul 13, 2025 $ 0.0₁₃104
+1.08%
$ 4,359 $ 1
Jul 12, 2025 $ 0.0₁₃103
-0.72%
$ 4,315 $ 11
Jul 11, 2025 $ 0.0₁₃103
-0.44%
$ 4,342 $ 22
Apr 9, 2025 $ 0.0₁₄616
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0₁₄908
+0.00%
$ -- $ 6
Apr 2, 2025 $ 0.0₁₄83
+0.00%
$ -- $ 101
Mar 27, 2025 $ 0.0₁₄88
+0.00%
$ -- $ 5
Mar 25, 2025 $ 0.0₁₄888
+0.00%
$ -- $ 7
Mar 19, 2025 $ 0.0₁₄89
+0.00%
$ -- $ 14
Mar 14, 2025 $ 0.0₁₄673
+0.00%
$ -- $ 7
Mar 12, 2025 $ 0.0₁₄672
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.0₁₄742
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0₁₄838
+0.00%
$ -- $ 48
Feb 28, 2025 $ 0.0₁₄727
+0.00%
$ -- $ 6
Feb 26, 2025 $ 0.0₁₄87
+0.00%
$ -- $ 9
Feb 19, 2025 $ 0.0₁₃161
+0.00%
$ -- $ 7
Feb 10, 2025 $ 0.0₁₃108
+0.00%
$ -- $ 18
Feb 3, 2025 $ 0.0₁₃102
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0₁₃134
+0.00%
$ -- $ 7
Jan 26, 2025 $ 0.0₁₃134
+0.00%
$ -- $ 9
Jan 25, 2025 $ 0.0₁₃134
+1.66%
$ -- $ 2
Jan 24, 2025 $ 0.0₁₃137
-4.74%
$ 5,762 $ 2
Jan 23, 2025 $ 0.0₁₃142
-6.86%
$ 5,977 $ 27
Jan 22, 2025 $ 0.0₁₃152
+0.01%
$ 6,377 $ 13
Jan 21, 2025 $ 0.0₁₃151
+6.77%
$ 6,321 $ 18
Jan 20, 2025 $ 0.0₁₃143
-28.50%
$ 6,022 $ 200
Jan 19, 2025 $ 0.0₁₃195
-25.34%
$ 8,182 $ 203
Jan 18, 2025 $ 0.0₁₃254
-8.87%
$ 10,688 $ 103
Jan 17, 2025 $ 0.0₁₃276
-1.33%
$ 11,582 $ 320
Jan 16, 2025 $ 0.0₁₃276
+1.61%
$ 11,600 $ 38
Jan 15, 2025 $ 0.0₁₃296
+5.02%
$ 12,443 $ 5
Jan 14, 2025 $ 0.0₁₃275
+3.92%
$ 11,532 $ 6
Jan 13, 2025 $ 0.0₁₃274
+10.18%
$ 11,490 $ 38
Jan 12, 2025 $ 0.0₁₃296
+23.58%
$ 12,414 $ 99
Jan 11, 2025 $ 0.0₁₃232
+1.67%
$ 9,740 $ 53
Jan 10, 2025 $ 0.0₁₃232
+49.07%
$ 9,757 $ 187
Jan 9, 2025 $ 0.0₁₃155
+4.85%
$ 6,509 $ 42
Jan 8, 2025 $ 0.0₁₃148
-16.45%
$ 6,220 $ 65
Jan 7, 2025 $ 0.0₁₃178
+0.94%
$ 7,477 $ 35
Jan 6, 2025 $ 0.0₁₃182
-4.64%
$ 7,637 $ 236
Jan 5, 2025 $ 0.0₁₃197
+0.82%
$ 8,264 $ 38
Jan 4, 2025 $ 0.0₁₃222
-4.93%
$ 9,344 $ 2
Download