Trump Pepe Historical Data

PEPEMAGA Page 2
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0₁₃229
-4.71%
$9,636 $171
Jan 2, 2025 $0.0₁₃207
-7.74%
$8,710 $91
Jan 1, 2025 $0.0₁₃222
-29.57%
$9,313 $1,106
Dec 31, 2024 $0.0₁₃316
+129.71%
$13,272 $1,109
Dec 30, 2024 $0.0₁₃138
-4.28%
$5,783 $96
Dec 29, 2024 $0.0₁₃144
-3.46%
$6,063 $10
Dec 28, 2024 $0.0₁₃149
+5.47%
$6,271 $1
Dec 27, 2024 $0.0₁₃142
-9.13%
$5,971 $185
Dec 26, 2024 $0.0₁₃157
+33.16%
$6,597 $294
Dec 25, 2024 $0.0₁₃118
+1.03%
$4,967 $3
Dec 24, 2024 $0.0₁₃117
+6.08%
$4,914 $13
Dec 23, 2024 $0.0₁₃111
+9.81%
$4,670 $27
Dec 22, 2024 $0.0₁₄996
-4.84%
$4,183 $32
Dec 21, 2024 $0.0₁₃105
+4.07%
$4,404 $14
Dec 20, 2024 $0.0₁₄995
-17.51%
$4,179 $130
Dec 19, 2024 $0.0₁₃121
-3.22%
$5,068 $63
Dec 18, 2024 $0.0₁₃128
-10.99%
$5,384 $138
Dec 17, 2024 $0.0₁₃144
-0.08%
$6,066 $72
Dec 16, 2024 $0.0₁₃146
+0.70%
$6,116 $93
Dec 15, 2024 $0.0₁₃141
-3.88%
$5,922 $492
Dec 14, 2024 $0.0₁₃146
-16.64%
$6,138 $1,376
Dec 13, 2024 $0.0₁₃175
+135.77%
$7,337 $3,997
Dec 12, 2024 $0.0₁₄738
-5.55%
$3,100 $36
Dec 11, 2024 $0.0₁₄779
+5.31%
$3,274 $150
Dec 10, 2024 $0.0₁₄737
+1.85%
$3,096 $177
Dec 9, 2024 $0.0₁₄728
-2.74%
$3,056 $504
Dec 8, 2024 $0.0₁₄753
-14.83%
$3,164 $410
Dec 6, 2024 $0.0₁₃104
+4.27%
$4,357 $25
Dec 5, 2024 $0.0₁₄999
-11.45%
$4,195 $101
Dec 4, 2024 $0.0₁₃138
+0.00%
$-- $978
Dec 3, 2024 $0.0₁₃137
-15.33%
$5,749 $974
Dec 2, 2024 $0.0₁₃161
-24.48%
$6,770 $427
Dec 1, 2024 $0.0₁₃213
+117.37%
$8,990 $3,009
Nov 30, 2024 $0.0₁₄984
+58.62%
$4,098 $1,206
Nov 29, 2024 $0.0₁₄62
-37.08%
$2,603 $274
Nov 28, 2024 $0.0₁₄987
+22.76%
$4,145 $922
Nov 27, 2024 $0.0₁₄804
+18.79%
$3,377 $419
Nov 26, 2024 $0.0₁₄677
-90.40%
$2,845 $3,523
Nov 25, 2024 $0.0₁₃721
-0.39%
$-- $2
Nov 24, 2024 $0.0₁₃727
+0.22%
$30,537 $3
Nov 23, 2024 $0.0₁₃715
+3.06%
$29,886 $9
Nov 22, 2024 $0.0₁₃693
+0.41%
$29,021 $101
Nov 21, 2024 $0.0₁₃693
+3.50%
$29,097 $14
Nov 20, 2024 $0.0₁₃668
+1.34%
$28,158 $1
Nov 19, 2024 $0.0₁₃672
-2.63%
$28,235 $41
Nov 17, 2024 $0.0₁₃686
-1.52%
$-- $13
Nov 16, 2024 $0.0₁₃707
+1.04%
$29,689 $14
Nov 15, 2024 $0.0₁₃701
-0.05%
$29,461 $23
Nov 14, 2024 $0.0₁₃709
+1.82%
$29,769 $3
Nov 13, 2024 $0.0₁₃701
-1.58%
$29,435 $33