Trump Pepe Historical Data

PEPEMAGA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₁₃715
-4.42%
$ 30,014 $ 2
Nov 11, 2024 $ 0.0₁₃741
+3.69%
$ 31,125 $ 9
Nov 10, 2024 $ 0.0₁₃716
+0.76%
$ 30,076 $ 25
Nov 9, 2024 $ 0.0₁₃714
+5.16%
$ 29,968 $ 24
Nov 8, 2024 $ 0.0₁₃678
-0.18%
$ 28,492 $ 10
Nov 7, 2024 $ 0.0₁₃684
+1.82%
$ 28,733 $ 41
Nov 6, 2024 $ 0.0₁₃672
+1.25%
$ 28,230 $ 28
Nov 5, 2024 $ 0.0₁₃686
+6.84%
$ 28,800 $ 9
Nov 3, 2024 $ 0.0₁₃626
-3.97%
$ -- $ 11
Oct 30, 2024 $ 0.0₁₃655
-4.81%
$ -- $ 5
Oct 29, 2024 $ 0.0₁₃696
+1.78%
$ 29,219 $ 6
Oct 28, 2024 $ 0.0₁₃669
+2.33%
$ -- $ 2
Oct 27, 2024 $ 0.0₁₃676
+1.17%
$ 28,399 $ 2
Oct 25, 2024 $ 0.0₁₃75
+7.80%
$ 31,502 $ 42
Oct 24, 2024 $ 0.0₁₃682
+2.26%
$ 28,635 $ 40
Oct 23, 2024 $ 0.0₁₃661
-2.04%
$ 27,754 $ 23
Oct 22, 2024 $ 0.0₁₃694
+0.99%
$ -- $ 11
Oct 21, 2024 $ 0.0₁₃688
-1.05%
$ 28,902 $ 77
Oct 20, 2024 $ 0.0₁₃703
-0.81%
$ 29,540 $ 265
Oct 19, 2024 $ 0.0₁₃706
-0.74%
$ 29,650 $ 5
Oct 18, 2024 $ 0.0₁₃713
+1.22%
$ 29,957 $ 25
Oct 17, 2024 $ 0.0₁₃704
-6.78%
$ -- $ 11
Oct 16, 2024 $ 0.0₁₃735
+7.11%
$ 30,887 $ 639
Oct 15, 2024 $ 0.0₁₃689
+3.18%
$ 28,935 $ 475
Oct 14, 2024 $ 0.0₁₃664
+2.68%
$ 27,881 $ 11
Oct 13, 2024 $ 0.0₁₃649
+1.48%
$ 27,253 $ 40
Oct 12, 2024 $ 0.0₁₃637
-19.53%
$ 26,767 $ 588
Download