Trump Pepe Historical Data

PEPEMAGA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0₁₃715
-4.42%
$30,014 $2
Nov 11, 2024 $0.0₁₃741
+3.69%
$31,125 $9
Nov 10, 2024 $0.0₁₃716
+0.76%
$30,076 $25
Nov 9, 2024 $0.0₁₃714
+5.16%
$29,968 $24
Nov 8, 2024 $0.0₁₃678
-0.18%
$28,492 $10
Nov 7, 2024 $0.0₁₃684
+1.82%
$28,733 $41
Nov 6, 2024 $0.0₁₃672
+1.25%
$28,230 $28
Nov 5, 2024 $0.0₁₃686
+6.84%
$28,800 $9
Nov 3, 2024 $0.0₁₃626
-3.97%
$-- $11
Oct 30, 2024 $0.0₁₃655
-4.81%
$-- $5
Oct 29, 2024 $0.0₁₃696
+1.78%
$29,219 $6
Oct 28, 2024 $0.0₁₃669
+2.33%
$-- $2
Oct 27, 2024 $0.0₁₃676
+1.17%
$28,399 $2
Oct 25, 2024 $0.0₁₃75
+7.80%
$31,502 $42
Oct 24, 2024 $0.0₁₃682
+2.26%
$28,635 $40
Oct 23, 2024 $0.0₁₃661
-2.04%
$27,754 $23
Oct 22, 2024 $0.0₁₃694
+0.99%
$-- $11
Oct 21, 2024 $0.0₁₃688
-1.05%
$28,902 $77
Oct 20, 2024 $0.0₁₃703
-0.81%
$29,540 $265
Oct 19, 2024 $0.0₁₃706
-0.74%
$29,650 $5
Oct 18, 2024 $0.0₁₃713
+1.22%
$29,957 $25
Oct 17, 2024 $0.0₁₃704
-6.78%
$-- $11
Oct 16, 2024 $0.0₁₃735
+7.11%
$30,887 $639
Oct 15, 2024 $0.0₁₃689
+3.18%
$28,935 $475
Oct 14, 2024 $0.0₁₃664
+2.68%
$27,881 $11
Oct 13, 2024 $0.0₁₃649
+1.48%
$27,253 $40
Oct 12, 2024 $0.0₁₃637
-19.53%
$26,767 $588
Download