Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2026 $0.997
+0.12%
$-- $100,243
Sep 15, 2026 $0.996
+0.39%
$14.29 million $102,028
Sep 14, 2026 $0.992
-0.26%
$14.24 million $104,522
Sep 13, 2026 $0.995
+0.62%
$14.29 million $101,164
Sep 12, 2026 $0.989
-0.39%
$14.24 million $102,776
Sep 11, 2026 $0.992
+0.82%
$14.21 million $102,801
Sep 10, 2026 $0.984
+0.36%
$14.04 million $104,737
Sep 9, 2026 $0.981
-0.84%
$14.05 million $105,672
Sep 8, 2026 $0.977
+0.66%
$13.98 million $101,673
Sep 7, 2026 $0.971
-1.24%
$13.93 million $103,182
Sep 6, 2026 $0.983
+2.54%
$14.1 million $101,461
Sep 5, 2026 $0.958
-2.30%
$13.76 million $103,659
Sep 4, 2026 $0.981
+0.47%
$13.99 million $99,268
Sep 3, 2026 $0.976
+2.50%
$14.01 million $102,376
Sep 2, 2026 $0.976
+2.31%
$14 million $102,444
Sep 1, 2026 $0.964
-3.71%
$13.93 million $100,791
Aug 31, 2026 $1
-0.22%
$14.45 million $105,529
Aug 30, 2026 $1
+0.00%
$14.5 million $100,763
Aug 29, 2026 $1
+0.00%
$14.5 million $101,313
Aug 28, 2026 $1
-0.06%
$14.5 million $103,046
Aug 27, 2026 $1
+0.18%
$14.57 million $101,172
Aug 26, 2026 $1
+0.14%
$14.53 million $103,814
Aug 25, 2026 $1
+0.00%
$14.48 million $102,933
Aug 24, 2026 $1
+0.00%
$14.54 million $101,576
Aug 23, 2026 $1
-0.01%
$14.51 million $100,659
Aug 22, 2026 $1
+0.00%
$14.5 million $103,759
Aug 21, 2026 $1
+0.10%
$14.38 million $100,696
Aug 20, 2026 $1
+0.00%
$14.26 million $103,313
Aug 19, 2026 $1
+0.00%
$13.91 million $104,887
Aug 18, 2026 $1
+0.10%
$13.89 million $102,203
Aug 17, 2026 $0.999
+0.00%
$13.66 million $102,997
Aug 16, 2026 $0.999
+0.18%
$13.99 million $101,924
Aug 15, 2026 $0.997
-0.23%
$13.96 million $101,153
Aug 14, 2026 $0.999
-0.17%
$14.01 million $103,262
Aug 13, 2026 $1
+0.00%
$14.05 million $104,977
Aug 12, 2026 $1
+0.17%
$14.07 million $102,308
Aug 11, 2026 $0.999
-0.01%
$14.05 million $102,370
Aug 10, 2026 $0.999
+0.16%
$14.02 million $103,163
Aug 9, 2026 $0.998
+0.20%
$14.01 million $102,447
Aug 8, 2026 $0.996
-0.10%
$14.01 million $99,968
Aug 7, 2026 $0.997
+0.12%
$13.91 million $103,590
Aug 6, 2026 $0.996
-0.45%
$13.85 million $102,671
Aug 5, 2026 $1
+0.20%
$13.88 million $105,052
Aug 4, 2026 $0.998
-0.21%
$13.83 million $103,693
Aug 3, 2026 $1
+0.00%
$13.99 million $103,624
Aug 2, 2026 $1
+0.50%
$13.93 million $100,059
Aug 1, 2026 $0.995
+1.03%
$13.73 million $103,342
Jul 31, 2026 $0.985
-0.25%
$13.53 million $103,648
Jul 30, 2026 $0.988
+0.01%
$13.55 million $102,765
Jul 29, 2026 $0.988
+0.80%
$13.66 million $102,291
Download