Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 15.73 million $ 110,023
Yesterday $ 0.988
-2.73%
$ 15.24 million $ 107,410
Jul 3, 2026 $ 1.02
+3.41%
$ 15.63 million $ 108,929
Jul 2, 2026 $ 0.982
-0.54%
$ 15.17 million $ 111,600
Jul 1, 2026 $ 0.988
-3.65%
$ 15.18 million $ 112,275
Jun 30, 2026 $ 1.03
+4.21%
$ 15.78 million $ 107,887
Jun 29, 2026 $ 0.984
+0.75%
$ 15.2 million $ 109,188
Jun 28, 2026 $ 0.976
-1.63%
$ 15.05 million $ 109,537
Jun 27, 2026 $ 0.993
-3.67%
$ 15.24 million $ 111,265
Jun 26, 2026 $ 1.03
+2.49%
$ 16.01 million $ 109,327
Jun 25, 2026 $ 1.01
-3.70%
$ 15.73 million $ 113,331
Jun 24, 2026 $ 1.03
+1.67%
$ 16.05 million $ 114,415
Jun 23, 2026 $ 1.01
-1.49%
$ 15.78 million $ 96,998
Jun 22, 2026 $ 1.02
+0.00%
$ 16.02 million $ 114,377
Jun 21, 2026 $ 1.02
-2.46%
$ 16.01 million $ 115,924
Jun 20, 2026 $ 1.06
+6.44%
$ 16.66 million $ 115,607
Jun 19, 2026 $ 1
+1.10%
$ 15.58 million $ 115,635
Jun 18, 2026 $ 0.989
+1.34%
$ 15.45 million $ 113,543
Jun 17, 2026 $ 1.04
+1.96%
$ 16.33 million $ 118,408
Jun 16, 2026 $ 1.02
+2.79%
$ 16.15 million $ 117,299
Jun 15, 2026 $ 0.996
+0.52%
$ 15.65 million $ 115,143
Jun 14, 2026 $ 0.98
+2.37%
$ 15.36 million $ 115,468
Jun 13, 2026 $ 0.957
-9.88%
$ 15 million $ 116,270
Jun 12, 2026 $ 1.06
-3.68%
$ 16.55 million $ 116,713
Jun 11, 2026 $ 1
+0.85%
$ 15.67 million $ 117,172
Jun 10, 2026 $ 0.995
-0.79%
$ 15.67 million $ 117,704
Jun 9, 2026 $ 1
-31.45%
$ 15.85 million $ 123,399
Jun 8, 2026 $ 1.46
+36.25%
$ 23.65 million $ 127,566
Jun 7, 2026 $ 1.07
+5.72%
$ 17.37 million $ 116,934
Jun 6, 2026 $ 1.02
+4.31%
$ 16.41 million $ 118,272
Jun 5, 2026 $ 0.974
+0.33%
$ 15.63 million $ 115,841
Jun 4, 2026 $ 0.971
-3.10%
$ 15.54 million $ 115,030
Jun 3, 2026 $ 1
+3.06%
$ 16.02 million $ 115,068
Jun 2, 2026 $ 0.972
-2.82%
$ 15.56 million $ 116,238
Jun 1, 2026 $ 1
-7.18%
$ 16.01 million $ 115,740
May 31, 2026 $ 1.08
+1.79%
$ 17.25 million $ 116,788
May 30, 2026 $ 1.02
+1.63%
$ 16.27 million $ 115,706
May 29, 2026 $ 1
+2.81%
$ 16.03 million $ 117,894
May 28, 2026 $ 0.973
-23.71%
$ 15.55 million $ 118,833
May 27, 2026 $ 0.974
-2.15%
$ 15.58 million $ 115,342
May 26, 2026 $ 1.08
+9.89%
$ 17.38 million $ 113,872
May 25, 2026 $ 0.98
+0.00%
$ 15.77 million $ 114,262
May 24, 2026 $ 0.98
-2.22%
$ 15.79 million $ 114,852
May 23, 2026 $ 1
+5.50%
$ 16.18 million $ 115,116
May 22, 2026 $ 0.95
-5.71%
$ 15.33 million $ 114,046
May 21, 2026 $ 1.01
+0.00%
$ 16.3 million $ 113,135
May 7, 2026 $ 0.986
+1.64%
$ 14.17 million $ 113,659
May 6, 2026 $ 0.97
-10.08%
$ 13.89 million $ 114,038
May 5, 2026 $ 0.884
-10.71%
$ 12.57 million $ 113,480
Apr 28, 2026 $ 0.999
+0.00%
$ -- $ 115,302
Download