Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 16.73 million $ 118,123
Yesterday $ 1
-31.45%
$ 15.85 million $ 123,399
Jun 8, 2026 $ 1.46
+36.25%
$ 23.65 million $ 127,566
Jun 7, 2026 $ 1.07
+5.72%
$ 17.37 million $ 116,934
Jun 6, 2026 $ 1.02
+4.31%
$ 16.41 million $ 118,272
Jun 5, 2026 $ 0.974
+0.33%
$ 15.63 million $ 115,841
Jun 4, 2026 $ 0.971
-3.10%
$ 15.54 million $ 115,030
Jun 3, 2026 $ 1
+3.06%
$ 16.02 million $ 115,068
Jun 2, 2026 $ 0.972
-2.82%
$ 15.56 million $ 116,238
Jun 1, 2026 $ 1
-7.18%
$ 16.01 million $ 115,740
May 31, 2026 $ 1.08
+1.79%
$ 17.25 million $ 116,788
May 30, 2026 $ 1.02
+1.63%
$ 16.27 million $ 115,706
May 29, 2026 $ 1
+2.81%
$ 16.03 million $ 117,894
May 28, 2026 $ 0.973
-23.71%
$ 15.55 million $ 118,833
May 27, 2026 $ 0.974
-2.15%
$ 15.58 million $ 115,342
May 26, 2026 $ 1.08
+9.89%
$ 17.38 million $ 113,872
May 25, 2026 $ 0.98
+0.00%
$ 15.77 million $ 114,262
May 24, 2026 $ 0.98
-2.22%
$ 15.79 million $ 114,852
May 23, 2026 $ 1
+5.50%
$ 16.18 million $ 115,116
May 22, 2026 $ 0.95
-5.71%
$ 15.33 million $ 114,046
May 21, 2026 $ 1.01
+0.00%
$ 16.3 million $ 113,135
May 7, 2026 $ 0.986
+1.64%
$ 14.17 million $ 113,659
May 6, 2026 $ 0.97
-10.08%
$ 13.89 million $ 114,038
May 5, 2026 $ 0.884
-10.71%
$ 12.57 million $ 113,480
Apr 28, 2026 $ 0.999
+0.00%
$ -- $ 115,302
Apr 27, 2026 $ 0.999
+0.00%
$ 14.36 million $ 114,568
Apr 26, 2026 $ 0.999
+0.00%
$ 14.33 million $ 117,170
Apr 25, 2026 $ 0.999
+0.00%
$ 14.31 million $ 113,875
Apr 24, 2026 $ 0.999
+0.02%
$ 14.28 million $ 113,244
Apr 23, 2026 $ 0.998
+0.00%
$ 14.38 million $ 115,255
Apr 22, 2026 $ 0.998
+0.00%
$ 14.42 million $ 114,193
Apr 21, 2026 $ 0.998
-0.26%
$ 14.59 million $ 117,156
Apr 20, 2026 $ 1
+0.27%
$ 14.66 million $ 112,300
Apr 19, 2026 $ 0.998
+0.00%
$ 14.76 million $ 113,367
Apr 18, 2026 $ 0.998
-0.06%
$ 14.78 million $ 112,151
Apr 17, 2026 $ 0.999
+0.00%
$ 14.78 million $ 116,551
Apr 16, 2026 $ 0.999
-0.23%
$ 14.9 million $ 112,779
Apr 15, 2026 $ 0.999
-0.16%
$ 14.78 million $ 116,315
Apr 14, 2026 $ 1
-0.05%
$ 14.8 million $ 115,330
Apr 13, 2026 $ 0.999
+0.01%
$ 14.71 million $ 112,689
Apr 12, 2026 $ 0.999
+0.00%
$ 14.77 million $ 114,583
Apr 11, 2026 $ 0.999
+0.00%
$ 14.75 million $ 112,363
Apr 10, 2026 $ 1
+0.21%
$ 14.86 million $ 115,144
Apr 9, 2026 $ 1
-0.04%
$ 14.83 million $ 114,878
Apr 8, 2026 $ 0.999
+0.00%
$ 14.86 million $ 113,742
Apr 7, 2026 $ 0.999
+0.00%
$ 14.83 million $ 113,112
Apr 6, 2026 $ 0.999
+0.03%
$ 14.84 million $ 114,999
Apr 5, 2026 $ 1
+0.00%
$ 14.85 million $ 113,986
Apr 4, 2026 $ 0.999
+0.01%
$ 14.83 million $ 114,665
Apr 3, 2026 $ 0.999
+0.00%
$ 14.58 million $ 114,250
Download