Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 13.66 million $ 101,132
Yesterday $ 0.999
+0.18%
$ 13.99 million $ 101,924
Aug 15, 2026 $ 0.997
-0.23%
$ 13.96 million $ 101,153
Aug 14, 2026 $ 0.999
-0.17%
$ 14.01 million $ 103,262
Aug 13, 2026 $ 1
+0.00%
$ 14.05 million $ 104,977
Aug 12, 2026 $ 1
+0.17%
$ 14.07 million $ 102,308
Aug 11, 2026 $ 0.999
-0.01%
$ 14.05 million $ 102,370
Aug 10, 2026 $ 0.999
+0.16%
$ 14.02 million $ 103,163
Aug 9, 2026 $ 0.998
+0.20%
$ 14.01 million $ 102,447
Aug 8, 2026 $ 0.996
-0.10%
$ 14.01 million $ 99,968
Aug 7, 2026 $ 0.997
+0.12%
$ 13.91 million $ 103,590
Aug 6, 2026 $ 0.996
-0.45%
$ 13.85 million $ 102,671
Aug 5, 2026 $ 1
+0.20%
$ 13.88 million $ 105,052
Aug 4, 2026 $ 0.998
-0.21%
$ 13.83 million $ 103,693
Aug 3, 2026 $ 1
+0.00%
$ 13.99 million $ 103,624
Aug 2, 2026 $ 1
+0.50%
$ 13.93 million $ 100,059
Aug 1, 2026 $ 0.995
+1.03%
$ 13.73 million $ 103,342
Jul 31, 2026 $ 0.985
-0.25%
$ 13.53 million $ 103,648
Jul 30, 2026 $ 0.988
+0.01%
$ 13.55 million $ 102,765
Jul 29, 2026 $ 0.988
+0.80%
$ 13.66 million $ 102,291
Jul 28, 2026 $ 0.98
-0.14%
$ 13.6 million $ 98,798
Jul 27, 2026 $ 0.981
-0.76%
$ 13.15 million $ 100,795
Jul 26, 2026 $ 0.989
-0.92%
$ 13.29 million $ 100,935
Jul 25, 2026 $ 0.998
+1.38%
$ 13.41 million $ 100,506
Jul 24, 2026 $ 0.989
-0.18%
$ 13.45 million $ 101,530
Jul 23, 2026 $ 0.991
+1.86%
$ 13.53 million $ 101,140
Jul 22, 2026 $ 0.973
+0.06%
$ 13.1 million $ 101,318
Jul 21, 2026 $ 0.973
+0.23%
$ 13.35 million $ 102,614
Jul 20, 2026 $ 0.97
-0.06%
$ 13.35 million $ 101,908
Jul 19, 2026 $ 0.971
-0.91%
$ 13.31 million $ 100,752
Jul 18, 2026 $ 0.972
-2.22%
$ 13.37 million $ 101,155
Jul 17, 2026 $ 0.994
-0.35%
$ 13.71 million $ 100,017
Jul 16, 2026 $ 0.998
+2.18%
$ 13.8 million $ 103,788
Jul 15, 2026 $ 0.976
-2.01%
$ 13.48 million $ 100,631
Jul 14, 2026 $ 0.996
+0.28%
$ 13.69 million $ 103,295
Jul 13, 2026 $ 1.01
+0.49%
$ 14.21 million $ 102,690
Jul 12, 2026 $ 1
+2.08%
$ 14.14 million $ 105,587
Jul 11, 2026 $ 0.983
+0.71%
$ 13.85 million $ 103,620
Jul 10, 2026 $ 0.976
-4.90%
$ 13.75 million $ 104,859
Jul 9, 2026 $ 0.976
-2.15%
$ 14.04 million $ 104,397
Jul 8, 2026 $ 0.998
-0.22%
$ 14.82 million $ 103,629
Jul 7, 2026 $ 1
-3.94%
$ 15.45 million $ 105,560
Jul 6, 2026 $ 1.04
-1.55%
$ 16.09 million $ 106,768
Jul 5, 2026 $ 1.06
+6.83%
$ 16.38 million $ 111,436
Jul 4, 2026 $ 0.988
-2.73%
$ 15.24 million $ 107,410
Jul 3, 2026 $ 1.02
+3.41%
$ 15.63 million $ 108,929
Jul 2, 2026 $ 0.982
-0.54%
$ 15.17 million $ 111,600
Jul 1, 2026 $ 0.988
-3.65%
$ 15.18 million $ 112,275
Jun 30, 2026 $ 1.03
+4.21%
$ 15.78 million $ 107,887
Jun 29, 2026 $ 0.984
+0.75%
$ 15.2 million $ 109,188
Download