Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.997
+0.00%
$ 16.73 million $ 117,733
Today, at 10 PM $ 0.997
+0.00%
$ 15.7 million $ 117,729
Today, at 9 PM $ 0.997
+0.00%
$ 15.7 million $ 118,153
Today, at 8 PM $ 0.997
+0.53%
$ 15.7 million $ 118,337
Today, at 7 PM $ 1.06
+0.00%
$ 16.73 million $ 119,015
Today, at 6 PM $ 1.06
+0.00%
$ 16.73 million $ 118,957
Today, at 5 PM $ 1.06
+0.00%
$ 16.73 million $ 118,925
Today, at 2 PM $ 1.06
+0.00%
$ 16.76 million $ 119,017
Today, at 1 PM $ 1.06
+0.21%
$ 16.76 million $ 118,831
Today, at 12 PM $ 1.06
+0.00%
$ 16.73 million $ 118,772
Today, at 11 AM $ 1.06
+0.00%
$ 16.73 million $ 119,017
Today, at 9 AM $ 0.992
+0.00%
$ 15.62 million $ 120,106
Today, at 8 AM $ 0.992
+0.00%
$ 15.62 million $ 120,189
Today, at 7 AM $ 0.992
+0.21%
$ 15.62 million $ 120,742
Today, at 5 AM $ 0.97
-0.14%
$ 15.32 million $ 121,779
Today, at 4 AM $ 0.971
-3.19%
$ 15.34 million $ 122,055
Today, at 3 AM $ 1
+0.00%
$ 15.85 million $ 122,305
Today, at 2 AM $ 1
+0.00%
$ 15.85 million $ 121,890
Today, at 1 AM $ 1
+0.00%
$ 15.85 million $ 122,248
Today, at 12 AM $ 1
+0.00%
$ 15.85 million $ 123,044
Yesterday, at 11 PM $ 1
+0.00%
$ 15.85 million $ 123,399
Yesterday, at 10 PM $ 1
+0.00%
$ 15.85 million $ 124,180
Yesterday, at 9 PM $ 1
-2.72%
$ 15.85 million $ 124,568
Yesterday, at 8 PM $ 1.03
-1.95%
$ 16.29 million $ 124,866
Yesterday, at 7 PM $ 1.05
-1.56%
$ 16.62 million $ 124,898
Yesterday, at 6 PM $ 1.11
-1.29%
$ 17.52 million $ 125,416
Yesterday, at 5 PM $ 1.12
-0.67%
$ 17.75 million $ 126,012
Yesterday, at 4 PM $ 1.13
-3.22%
$ 17.87 million $ 126,525
Yesterday, at 3 PM $ 1.15
-3.22%
$ 18.22 million $ 127,128
Yesterday, at 2 PM $ 1.25
+5.91%
$ 19.78 million $ 127,682
Yesterday, at 8 AM $ 1.37
+0.66%
$ 21.61 million $ 129,689
Yesterday, at 7 AM $ 1.46
-0.34%
$ 23.04 million $ 130,297
Yesterday, at 6 AM $ 1.46
+0.00%
$ 23.12 million $ 130,289
Yesterday, at 5 AM $ 1.46
+0.00%
$ 23.65 million $ 129,749
Yesterday, at 4 AM $ 1.46
+0.00%
$ 23.65 million $ 129,154
Yesterday, at 3 AM $ 1.46
+0.00%
$ 23.65 million $ 128,938
Yesterday, at 2 AM $ 1.46
+0.00%
$ 23.65 million $ 129,329
Yesterday, at 1 AM $ 1.46
+0.00%
$ 23.65 million $ 128,661
Yesterday, at 12 AM $ 1.46
+0.00%
$ 23.65 million $ 127,696
Jun 8, 11 PM $ 1.46
+0.00%
$ 23.65 million $ 127,566
Jun 8, 10 PM $ 1.46
+0.00%
$ 23.65 million $ 126,913
Jun 8, 9 PM $ 1.46
+0.00%
$ 23.65 million $ 126,847
Jun 8, 8 PM $ 1.46
+0.00%
$ 23.65 million $ 126,029
Jun 8, 7 PM $ 1.46
+0.00%
$ 23.65 million $ 125,814
Jun 8, 6 PM $ 1.46
+0.00%
$ 23.65 million $ 125,107
Jun 8, 5 PM $ 1.46
+0.00%
$ 23.65 million $ 124,607
Jun 8, 4 PM $ 1.46
+0.00%
$ 23.65 million $ 124,268
Jun 8, 3 PM $ 1.46
+0.00%
$ 23.65 million $ 123,932
Jun 8, 2 PM $ 1.46
+0.00%
$ 23.65 million $ 123,068
Jun 8, 1 PM $ 1.46
+0.00%
$ 23.65 million $ 122,296
Download