Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.981
+0.00%
$ 13.17 million $ 100,411
Today, at 8 PM $ 0.991
+0.86%
$ 13.28 million $ 100,766
Today, at 7 PM $ 0.982
+0.00%
$ 13.16 million $ 100,898
Today, at 6 PM $ 0.982
-0.86%
$ 13.16 million $ 100,803
Today, at 5 PM $ 0.991
+0.98%
$ 13.28 million $ 100,981
Today, at 4 PM $ 0.984
-0.24%
$ 13.18 million $ 100,471
Today, at 3 PM $ 0.981
+0.00%
$ 13.15 million $ 100,037
Today, at 2 PM $ 0.981
-0.03%
$ 13.15 million $ 99,788
Today, at 1 PM $ 0.982
-0.24%
$ 13.15 million $ 99,830
Today, at 12 PM $ 0.984
-0.74%
$ 13.18 million $ 99,072
Today, at 11 AM $ 0.991
+1.01%
$ 13.28 million $ 99,643
Today, at 10 AM $ 0.981
-0.13%
$ 13.15 million $ 100,216
Today, at 9 AM $ 0.983
-1.28%
$ 13.17 million $ 100,063
Today, at 8 AM $ 0.995
+0.40%
$ 13.34 million $ 100,277
Today, at 7 AM $ 0.991
+0.13%
$ 13.28 million $ 100,549
Today, at 6 AM $ 0.99
+0.00%
$ 13.27 million $ 100,846
Today, at 5 AM $ 0.99
+0.14%
$ 13.3 million $ 100,323
Today, at 4 AM $ 0.989
+0.00%
$ 13.29 million $ 100,327
Today, at 3 AM $ 0.989
+0.00%
$ 13.29 million $ 100,810
Today, at 2 AM $ 0.989
+0.00%
$ 13.29 million $ 100,932
Today, at 1 AM $ 0.989
+0.00%
$ 13.29 million $ 101,027
Today, at 12 AM $ 0.989
+0.00%
$ 13.29 million $ 100,782
Yesterday, at 11 PM $ 0.989
+0.00%
$ 13.29 million $ 100,935
Yesterday, at 10 PM $ 0.989
-0.06%
$ 13.29 million $ 100,606
Yesterday, at 9 PM $ 0.989
+0.93%
$ 13.29 million $ 100,480
Yesterday, at 8 PM $ 0.98
+0.29%
$ 13.17 million $ 100,617
Yesterday, at 7 PM $ 0.977
-1.14%
$ 13.13 million $ 100,575
Yesterday, at 6 PM $ 0.977
+0.00%
$ 13.13 million $ 100,034
Yesterday, at 5 PM $ 0.977
-1.14%
$ 13.13 million $ 100,831
Yesterday, at 4 PM $ 0.976
+2.48%
$ 13.11 million $ 100,648
Yesterday, at 3 PM $ 0.952
-3.06%
$ 12.8 million $ 100,493
Yesterday, at 2 PM $ 0.982
-1.56%
$ 13.2 million $ 100,392
Yesterday, at 1 PM $ 0.998
+0.01%
$ 13.41 million $ 100,400
Yesterday, at 12 PM $ 0.998
+0.00%
$ 13.41 million $ 101,519
Yesterday, at 11 AM $ 0.992
+0.47%
$ 13.33 million $ 100,637
Yesterday, at 10 AM $ 0.987
+0.51%
$ 13.27 million $ 100,693
Yesterday, at 9 AM $ 0.982
+0.21%
$ 13.2 million $ 100,757
Yesterday, at 8 AM $ 0.98
+0.00%
$ 13.17 million $ 100,506
Yesterday, at 7 AM $ 0.98
+0.00%
$ 13.17 million $ 100,133
Yesterday, at 6 AM $ 0.98
-1.79%
$ 13.17 million $ 99,772
Yesterday, at 5 AM $ 0.998
+0.00%
$ 13.41 million $ 99,921
Yesterday, at 4 AM $ 0.998
-0.02%
$ 13.41 million $ 99,882
Yesterday, at 3 AM $ 0.998
+0.00%
$ 13.41 million $ 100,237
Yesterday, at 2 AM $ 0.998
+0.00%
$ 13.41 million $ 100,097
Yesterday, at 1 AM $ 0.998
+0.03%
$ 13.41 million $ 99,925
Yesterday, at 12 AM $ 0.998
+0.00%
$ 13.41 million $ 99,981
Jul 25, 11 PM $ 0.998
+0.97%
$ 13.41 million $ 100,506
Jul 25, 10 PM $ 0.99
+0.23%
$ 13.31 million $ 100,795
Jul 25, 9 PM $ 0.99
+0.44%
$ 13.31 million $ 101,370
Jul 25, 8 PM $ 0.986
+0.15%
$ 13.25 million $ 101,060
Download